米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.36 | -0.40 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.26% | 0.97% | -0.11% | ||||
| 52週高値 | 5,543 | 52週安値 | 3,705 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,543 | 年初来安値 | 3,936 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,140 | 5,183 | 4,802 | 4,973 | -165 | -3.2 | 99,841,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,433 | 1,623 | 1,419 | 1,516 | +90 | +6.3 | 15,059,551 | |
| 1,393 | 1,513 | 1,349 | 1,426 | +33 | +2.4 | 13,391,234 | |
| 1,419 | 1,576 | 1,393 | 1,393 | -10 | -0.7 | 19,243,392 | |
| 1,399 | 1,439 | 1,253 | 1,403 | +17 | +1.2 | 20,969,910 | |
| 1,299 | 1,409 | 1,256 | 1,386 | +70 | +5.3 | 15,400,654 | |
| 1,209 | 1,319 | 1,153 | 1,316 | +120 | +10.0 | 18,567,486 | |
| 1,376 | 1,406 | 1,173 | 1,196 | -197 | -14.1 | 16,226,262 | |
| 1,249 | 1,519 | 1,209 | 1,393 | +160 | +13.0 | 19,219,392 | |
| 1,466 | 1,493 | 1,046 | 1,233 | -216 | -14.9 | 15,751,658 | |
| 1,519 | 1,599 | 1,393 | 1,449 | -87 | -5.7 | 17,392,974 | |
| 1,629 | 1,663 | 1,476 | 1,536 | -110 | -6.7 | 16,189,962 | |
| 1,663 | 1,693 | 1,476 | 1,646 | +23 | +1.4 | 22,653,827 | |
| 1,826 | 1,829 | 1,616 | 1,623 | -196 | -10.8 | 19,314,793 | |
| 1,649 | 1,866 | 1,616 | 1,819 | +186 | +11.4 | 20,691,807 | |
| 1,699 | 1,749 | 1,516 | 1,633 | -113 | -6.5 | 16,496,865 | |
| 1,466 | 1,766 | 1,416 | 1,746 | +263 | +17.7 | 17,954,280 | |
| 1,589 | 1,596 | 1,353 | 1,483 | -90 | -5.7 | 17,371,374 | |
| 1,549 | 1,623 | 1,456 | 1,573 | -10 | -0.6 | 17,703,177 | |
| 1,739 | 1,766 | 1,556 | 1,583 | -123 | -7.2 | 14,031,740 | |
| 1,793 | 1,983 | 1,649 | 1,706 | -120 | -6.6 | 17,539,975 | |
| 1,596 | 1,873 | 1,556 | 1,826 | +253 | +16.1 | 20,642,606 | |
| 1,789 | 1,799 | 1,573 | 1,573 | -226 | -12.6 | 17,521,975 | |
| 1,726 | 1,856 | 1,709 | 1,799 | +100 | +5.9 | 17,348,874 | |
| 1,563 | 1,719 | 1,506 | 1,699 | +153 | +9.9 | 18,659,287 | |
| 1,446 | 1,559 | 1,366 | 1,546 | +113 | +7.9 | 13,146,432 | |
| 1,439 | 1,576 | 1,389 | 1,433 | -13 | -0.9 | 12,947,830 | |
| 1,209 | 1,513 | 1,149 | 1,446 | +247 | +20.6 | 12,406,024 | |
| 1,419 | 1,423 | 1,066 | 1,199 | -214 | -15.1 | 13,936,639 | |
| 1,396 | 1,533 | 1,349 | 1,413 | +20 | +1.4 | 11,173,612 | |
| 1,396 | 1,473 | 1,369 | 1,393 | － | － | 9,201,092 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
