52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,984 | 4,217 | 4,977 | +511 | +11.4 | 79,948,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 739 | 589 | 706 | -10 | -1.4 | 188,056,281 | |
636 | 746 | 633 | 716 | +90 | +14.4 | 162,245,223 | |
626 | 703 | 609 | 626 | 0 | 0.0 | 136,273,363 | |
589 | 633 | 553 | 626 | +13 | +2.1 | 101,082,711 | |
599 | 656 | 559 | 613 | +17 | +2.9 | 92,568,326 | |
696 | 703 | 563 | 596 | -103 | -14.7 | 113,082,231 | |
689 | 723 | 656 | 699 | -24 | -3.3 | 92,751,328 | |
716 | 833 | 656 | 723 | 0 | 0.0 | 106,137,461 | |
689 | 813 | 679 | 723 | +30 | +4.3 | 110,405,904 | |
863 | 866 | 636 | 693 | -160 | -18.8 | 116,540,965 | |
976 | 993 | 806 | 853 | -130 | -13.2 | 129,165,692 | |
1,073 | 1,083 | 953 | 983 | -83 | -7.8 | 86,824,768 | |
1,046 | 1,116 | 1,016 | 1,066 | +7 | +0.7 | 96,455,765 | |
926 | 1,123 | 923 | 1,059 | +140 | +15.2 | 148,992,890 | |
1,063 | 1,066 | 893 | 919 | -144 | -13.5 | 109,126,691 | |
1,133 | 1,229 | 1,046 | 1,063 | -66 | -5.8 | 118,908,289 | |
1,136 | 1,183 | 1,076 | 1,129 | -7 | -0.6 | 107,593,076 | |
1,246 | 1,249 | 1,096 | 1,136 | -117 | -9.3 | 123,045,631 | |
1,236 | 1,283 | 1,223 | 1,253 | -6 | -0.5 | 86,351,664 | |
1,153 | 1,283 | 1,129 | 1,259 | +106 | +9.2 | 102,825,728 | |
1,209 | 1,293 | 1,149 | 1,153 | -43 | -3.6 | 120,026,700 | |
1,163 | 1,213 | 1,076 | 1,196 | +23 | +2.0 | 104,195,542 | |
1,119 | 1,219 | 1,103 | 1,173 | +34 | +3.0 | 123,224,732 | |
1,133 | 1,176 | 1,079 | 1,139 | +23 | +2.1 | 100,326,403 | |
1,006 | 1,129 | 979 | 1,116 | +163 | +17.1 | 136,227,162 | |
969 | 976 | 823 | 953 | -10 | -1.0 | 153,117,331 | |
1,016 | 1,039 | 953 | 963 | -56 | -5.5 | 77,997,780 | |
973 | 1,029 | 919 | 1,019 | +30 | +3.0 | 82,830,828 | |
979 | 1,016 | 929 | 989 | +16 | +1.6 | 85,634,956 | |
1,003 | 1,046 | 959 | 973 | -26 | -2.6 | 76,411,064 |