米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.53 | -0.23 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.15% | 0.97% | -0.11% | ||||
| 52週高値 | 5,543 | 52週安値 | 3,705 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,543 | 年初来安値 | 3,936 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,140 | 5,183 | 4,802 | 4,973 | -165 | -3.2 | 99,841,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,309 | 5,543 | 4,840 | 5,138 | -82 | -1.6 | 163,289,700 | |
| 5,313 | 5,350 | 4,474 | 5,220 | -53 | -1.0 | 112,459,600 | |
| 4,883 | 5,280 | 3,971 | 5,273 | +374 | +7.6 | 128,247,100 | |
| 4,747 | 5,199 | 4,451 | 4,899 | +217 | +4.6 | 123,630,400 | |
| 5,015 | 5,138 | 4,570 | 4,682 | -303 | -6.1 | 92,098,600 | |
| 4,440 | 5,215 | 4,217 | 4,985 | +519 | +11.6 | 136,100,400 | |
| 4,114 | 4,485 | 3,936 | 4,466 | +393 | +9.6 | 91,690,100 | |
| 4,745 | 4,809 | 4,047 | 4,073 | -699 | -14.6 | 122,390,300 | |
| 5,116 | 5,178 | 4,568 | 4,772 | -326 | -6.4 | 128,911,400 | |
| 4,620 | 5,236 | 4,545 | 5,098 | +727 | +16.6 | 147,939,300 | |
| 3,999 | 4,670 | 3,705 | 4,371 | +397 | +10.0 | 160,424,300 | |
| 3,701 | 4,033 | 3,461 | 3,974 | +297 | +8.1 | 131,836,600 | |
| 3,887 | 4,157 | 3,646 | 3,677 | -209 | -5.4 | 135,972,700 | |
| 3,885 | 4,446 | 3,801 | 3,886 | 0 | 0.0 | 163,447,200 | |
| 3,479 | 3,940 | 3,453 | 3,886 | +438 | +12.7 | 194,012,100 | |
| 3,210 | 3,522 | 3,210 | 3,448 | +258 | +8.1 | 130,520,000 | |
| 2,960 | 3,228 | 2,955 | 3,190 | +218 | +7.3 | 160,898,800 | |
| 3,143 | 3,268 | 2,929 | 2,972 | -231 | -7.2 | 206,173,900 | |
| 3,034 | 3,500 | 3,014 | 3,203 | +114 | +3.7 | 223,992,500 | |
| 3,500 | 3,669 | 3,067 | 3,089 | -443 | -12.5 | 355,211,100 | |
| 3,100 | 3,724 | 3,065 | 3,532 | +457 | +14.9 | 242,580,600 | |
| 3,012 | 3,249 | 2,857 | 3,075 | -35 | -1.1 | 216,756,900 | |
| 3,084 | 3,275 | 2,969 | 3,110 | +73 | +2.4 | 252,285,400 | |
| 2,701 | 3,041 | 2,502 | 3,037 | +338 | +12.5 | 256,628,300 | |
| 2,429 | 2,873 | 2,422 | 2,699 | +232 | +9.4 | 296,597,100 | |
| 3,536 | 3,539 | 2,422 | 2,467 | -1,096 | -30.8 | 438,463,349 | |
| 3,506 | 3,696 | 3,433 | 3,563 | +97 | +2.8 | 319,743,197 | |
| 3,089 | 3,519 | 2,959 | 3,466 | +377 | +12.2 | 256,999,070 | |
| 3,586 | 3,673 | 2,933 | 3,089 | -477 | -13.4 | 364,676,147 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
