米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.60 | -0.13 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | -0.08% | -0.63% | 0.21% | ||||
| 52週高値 | 5,640 | 52週安値 | 4,133 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,640 | 昨年来安値 | 4,133 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,970 | 5,120 | 4,793 | 5,078 | +128 | +2.59 | 53,760,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,365 | 5,389 | 4,805 | 4,950 | -381 | -7.15 | 65,915,100 | |
| 5,055 | 5,364 | 4,901 | 5,331 | +280 | +5.54 | 66,484,600 | |
| 5,360 | 5,640 | 5,046 | 5,051 | -282 | -5.29 | 69,775,400 | |
| 5,307 | 5,408 | 5,062 | 5,333 | +32 | +0.60 | 61,901,900 | |
| 5,168 | 5,416 | 5,027 | 5,301 | +113 | +2.18 | 53,331,900 | |
| 5,272 | 5,279 | 4,917 | 5,188 | -83 | -1.57 | 69,182,100 | |
| 4,630 | 5,289 | 4,570 | 5,271 | +621 | +13.35 | 90,816,500 | |
| 4,983 | 5,001 | 4,133 | 4,650 | -271 | -5.51 | 117,832,300 | |
| 5,285 | 5,388 | 4,885 | 4,921 | -348 | -6.60 | 92,465,800 | |
| 4,869 | 5,389 | 4,808 | 5,269 | +385 | +7.88 | 95,946,700 | |
| 5,299 | 5,357 | 4,685 | 4,884 | -389 | -7.38 | 91,665,100 | |
| 4,820 | 5,345 | 4,819 | 5,273 | +477 | +9.95 | 92,728,100 | |
| 5,140 | 5,183 | 4,751 | 4,796 | -342 | -6.66 | 117,474,900 | |
| 5,309 | 5,543 | 4,840 | 5,138 | -82 | -1.57 | 163,289,700 | |
| 5,313 | 5,350 | 4,474 | 5,220 | -53 | -1.01 | 112,459,600 | |
| 4,883 | 5,280 | 3,971 | 5,273 | +374 | +7.63 | 128,247,100 | |
| 4,747 | 5,199 | 4,451 | 4,899 | +217 | +4.63 | 123,630,400 | |
| 5,015 | 5,138 | 4,570 | 4,682 | -303 | -6.08 | 92,098,600 | |
| 4,440 | 5,215 | 4,217 | 4,985 | +519 | +11.62 | 136,100,400 | |
| 4,114 | 4,485 | 3,936 | 4,466 | +393 | +9.65 | 91,690,100 | |
| 4,745 | 4,809 | 4,047 | 4,073 | -699 | -14.65 | 122,390,300 | |
| 5,116 | 5,178 | 4,568 | 4,772 | -326 | -6.39 | 128,911,400 | |
| 4,620 | 5,236 | 4,545 | 5,098 | +727 | +16.63 | 147,939,300 | |
| 3,999 | 4,670 | 3,705 | 4,371 | +397 | +9.99 | 160,424,300 | |
| 3,701 | 4,033 | 3,461 | 3,974 | +297 | +8.08 | 131,836,600 | |
| 3,887 | 4,157 | 3,646 | 3,677 | -209 | -5.38 | 135,972,700 | |
| 3,885 | 4,446 | 3,801 | 3,886 | 0 | 0.00 | 163,447,200 | |
| 3,479 | 3,940 | 3,453 | 3,886 | +438 | +12.70 | 194,012,100 | |
| 3,210 | 3,522 | 3,210 | 3,448 | +258 | +8.09 | 130,520,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
