38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,251 | 1,153 | 1,228 | +34 | +2.8 | 4,361,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,478 | 1,337 | 1,456 | +76 | +5.5 | 4,731,300 | |
1,614 | 1,615 | 1,380 | 1,380 | -212 | -13.3 | 3,650,000 | |
1,585 | 1,621 | 1,513 | 1,592 | -14 | -0.9 | 2,266,600 | |
1,478 | 1,708 | 1,475 | 1,606 | +149 | +10.2 | 4,514,900 | |
1,561 | 1,630 | 1,379 | 1,457 | -74 | -4.8 | 4,372,500 | |
1,578 | 1,603 | 1,458 | 1,531 | -48 | -3.0 | 3,495,100 | |
1,500 | 1,626 | 1,484 | 1,579 | +44 | +2.9 | 4,326,900 | |
1,948 | 1,982 | 1,516 | 1,535 | -375 | -19.6 | 6,293,300 | |
1,929 | 1,998 | 1,868 | 1,910 | -19 | -1.0 | 2,888,600 | |
1,974 | 2,038 | 1,810 | 1,929 | -7 | -0.4 | 6,934,100 | |
2,277 | 2,323 | 1,915 | 1,936 | -297 | -13.3 | 6,966,400 | |
2,245 | 2,406 | 2,138 | 2,233 | +32 | +1.5 | 3,941,100 | |
2,312 | 2,357 | 2,020 | 2,201 | -111 | -4.8 | 5,645,900 | |
2,280 | 2,407 | 2,045 | 2,312 | +75 | +3.4 | 7,058,800 | |
2,092 | 2,352 | 2,020 | 2,237 | +160 | +7.7 | 4,307,200 | |
2,057 | 2,180 | 1,827 | 2,077 | +22 | +1.1 | 5,574,000 | |
1,832 | 2,195 | 1,810 | 2,055 | +278 | +15.6 | 7,019,400 | |
1,512 | 1,807 | 1,477 | 1,777 | +265 | +17.5 | 5,281,400 | |
1,487 | 1,562 | 1,386 | 1,512 | +36 | +2.4 | 8,101,800 | |
1,565 | 1,717 | 1,372 | 1,476 | -86 | -5.5 | 10,255,000 | |
1,214 | 1,665 | 1,167 | 1,562 | +340 | +27.8 | 11,711,800 | |
873 | 1,332 | 795 | 1,222 | +349 | +40.0 | 11,489,800 | |
1,116 | 1,184 | 860 | 873 | -258 | -22.8 | 4,561,400 | |
1,199 | 1,231 | 1,100 | 1,131 | -68 | -5.7 | 3,023,600 | |
1,303 | 1,312 | 1,185 | 1,199 | -104 | -8.0 | 4,350,000 | |
1,183 | 1,343 | 1,139 | 1,303 | +111 | +9.3 | 7,283,600 | |
1,337 | 1,421 | 1,135 | 1,192 | -148 | -11.0 | 7,542,400 | |
1,330 | 1,405 | 1,247 | 1,340 | -10 | -0.7 | 3,359,400 | |
1,198 | 1,355 | 1,096 | 1,350 | +179 | +15.3 | 4,578,400 | |
1,205 | 1,243 | 1,093 | 1,171 | -16 | -1.3 | 4,738,400 |