![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,686 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,530 | 1,461 | 1,462 | -14 | -0.9 | 721,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 470 | 416 | 452 | +38 | +9.2 | 27,500 | |
410 | 422 | 400 | 414 | +16 | +4.0 | 24,500 | |
392 | 412 | 392 | 398 | -2 | -0.5 | 11,500 | |
394 | 410 | 394 | 400 | -10 | -2.4 | 8,500 | |
412 | 412 | 394 | 410 | -2 | -0.5 | 18,500 | |
402 | 434 | 400 | 412 | +12 | +3.0 | 43,500 | |
376 | 402 | 372 | 400 | +24 | +6.4 | 46,500 | |
366 | 428 | 362 | 376 | +8 | +2.2 | 65,500 | |
372 | 378 | 368 | 368 | -14 | -3.7 | 13,500 | |
380 | 396 | 376 | 382 | 0 | 0.0 | 10,500 | |
400 | 400 | 380 | 382 | -10 | -2.6 | 14,000 | |
388 | 418 | 386 | 392 | +12 | +3.2 | 40,500 | |
374 | 390 | 360 | 380 | 0 | 0.0 | 6,000 | |
366 | 420 | 366 | 380 | +8 | +2.2 | 16,000 | |
360 | 380 | 360 | 372 | +4 | +1.1 | 14,000 | |
358 | 400 | 358 | 368 | 0 | 0.0 | 24,000 | |
360 | 370 | 358 | 368 | +8 | +2.2 | 8,500 | |
332 | 376 | 332 | 360 | +20 | +5.9 | 21,500 | |
330 | 360 | 322 | 340 | +14 | +4.3 | 41,000 | |
328 | 348 | 320 | 326 | -2 | -0.6 | 12,000 | |
340 | 346 | 310 | 328 | -18 | -5.2 | 12,000 | |
350 | 350 | 338 | 346 | +6 | +1.8 | 12,000 | |
350 | 358 | 340 | 340 | -10 | -2.9 | 9,000 | |
350 | 372 | 340 | 350 | 0 | 0.0 | 50,500 | |
340 | 358 | 340 | 350 | +10 | +2.9 | 21,000 | |
346 | 360 | 326 | 340 | -10 | -2.9 | 13,500 | |
344 | 360 | 340 | 350 | -4 | -1.1 | 8,000 | |
340 | 396 | 340 | 354 | +14 | +4.1 | 28,000 | |
340 | 342 | 330 | 340 | 0 | 0.0 | 17,500 | |
334 | 340 | 330 | 340 | 0 | 0.0 | 12,500 |