![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,686 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,530 | 1,461 | 1,462 | -14 | -0.9 | 721,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 662 | 540 | 600 | +40 | +7.1 | 17,000 | |
600 | 600 | 540 | 560 | -40 | -6.7 | 8,000 | |
510 | 600 | 510 | 600 | +100 | +20.0 | 11,000 | |
480 | 510 | 480 | 500 | -2 | -0.4 | 13,000 | |
560 | 560 | 502 | 502 | -58 | -10.4 | 7,000 | |
560 | 560 | 500 | 560 | 0 | 0.0 | 18,000 | |
500 | 560 | 480 | 560 | 0 | 0.0 | 11,500 | |
600 | 600 | 462 | 560 | +10 | +1.8 | 11,500 | |
540 | 550 | 510 | 550 | +10 | +1.9 | 4,000 | |
560 | 564 | 518 | 540 | -10 | -1.8 | 27,500 | |
560 | 560 | 520 | 550 | -10 | -1.8 | 6,000 | |
560 | 580 | 560 | 560 | +40 | +7.7 | 10,000 | |
508 | 520 | 464 | 520 | +10 | +2.0 | 7,500 | |
506 | 510 | 470 | 510 | +4 | +0.8 | 5,500 | |
530 | 530 | 480 | 506 | +6 | +1.2 | 7,000 | |
520 | 580 | 464 | 500 | -42 | -7.7 | 11,000 | |
580 | 600 | 500 | 542 | -38 | -6.6 | 20,500 | |
538 | 580 | 538 | 580 | +60 | +11.5 | 7,500 | |
500 | 520 | 470 | 520 | -20 | -3.7 | 5,000 | |
560 | 560 | 540 | 540 | 0 | 0.0 | 13,000 | |
540 | 540 | 540 | 540 | -60 | -10.0 | 3,000 | |
520 | 600 | 520 | 600 | +60 | +11.1 | 7,500 | |
600 | 620 | 540 | 540 | -38 | -6.6 | 9,000 | |
600 | 600 | 560 | 578 | -22 | -3.7 | 10,500 | |
580 | 660 | 542 | 600 | +30 | +5.3 | 13,000 | |
620 | 660 | 540 | 570 | -30 | -5.0 | 12,000 | |
602 | 602 | 600 | 600 | -60 | -9.1 | 4,000 | |
660 | 660 | 600 | 660 | 0 | 0.0 | 8,000 | |
660 | 660 | 640 | 660 | 0 | 0.0 | 7,000 | |
630 | 660 | 560 | 660 | - | - | 10,500 |