38,876.71 | -258.08 | 155.79 | -1.32 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.84% | -0.31% | 0.31% |
52週高値 | 5,830 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,830 | 年初来安値 | 4,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,890 | 5,080 | 5,570 | +540 | +10.7 | 153,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 3,030 | 2,820 | 2,940 | +50 | +1.7 | 322,400 | |
2,900 | 2,940 | 2,450 | 2,890 | +10 | +0.3 | 355,300 | |
3,170 | 3,200 | 2,880 | 2,880 | -280 | -8.9 | 147,900 | |
3,230 | 3,280 | 3,060 | 3,160 | -60 | -1.9 | 99,500 | |
3,300 | 3,460 | 3,150 | 3,220 | -80 | -2.4 | 81,100 | |
3,230 | 3,440 | 3,200 | 3,300 | +120 | +3.8 | 114,900 | |
3,370 | 3,520 | 2,960 | 3,180 | -180 | -5.4 | 117,400 | |
3,370 | 3,500 | 3,290 | 3,360 | -10 | -0.3 | 148,200 | |
3,650 | 3,650 | 3,320 | 3,370 | -180 | -5.1 | 127,800 | |
3,480 | 3,610 | 3,400 | 3,550 | +80 | +2.3 | 112,700 | |
3,600 | 3,650 | 3,450 | 3,470 | -130 | -3.6 | 173,000 | |
3,670 | 3,750 | 3,400 | 3,600 | 0 | 0.0 | 194,900 | |
3,530 | 3,690 | 3,500 | 3,600 | +90 | +2.6 | 248,400 | |
3,530 | 3,620 | 3,380 | 3,510 | 0 | 0.0 | 213,000 | |
3,560 | 3,620 | 3,300 | 3,510 | -70 | -2.0 | 350,300 | |
3,650 | 3,800 | 3,580 | 3,580 | -30 | -0.8 | 186,500 | |
3,780 | 3,880 | 3,550 | 3,610 | -200 | -5.2 | 203,200 | |
3,620 | 3,880 | 3,580 | 3,810 | +190 | +5.2 | 132,000 | |
3,670 | 3,760 | 3,580 | 3,620 | -70 | -1.9 | 131,500 | |
3,590 | 3,790 | 3,540 | 3,690 | +80 | +2.2 | 99,100 | |
3,530 | 3,930 | 3,530 | 3,610 | -60 | -1.6 | 188,600 | |
3,600 | 3,940 | 3,450 | 3,670 | +100 | +2.8 | 195,300 | |
3,600 | 3,740 | 3,430 | 3,570 | -80 | -2.2 | 94,700 | |
3,620 | 3,670 | 3,500 | 3,650 | +50 | +1.4 | 77,200 | |
3,120 | 3,660 | 3,070 | 3,600 | +480 | +15.4 | 143,300 | |
3,190 | 3,380 | 3,020 | 3,120 | -70 | -2.2 | 99,800 | |
3,360 | 3,550 | 3,110 | 3,190 | -160 | -4.8 | 79,400 | |
3,600 | 3,680 | 3,200 | 3,350 | -210 | -5.9 | 73,100 | |
3,600 | 3,650 | 3,390 | 3,560 | +10 | +0.3 | 73,200 | |
3,640 | 3,700 | 3,380 | 3,550 | -90 | -2.5 | 142,100 |