52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,835 | 4,395 | 4,665 | +165 | +3.7 | 1,152,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,190 | 2,080 | 2,150 | +25 | +1.2 | 552,200 | |
2,060 | 2,170 | 1,980 | 2,125 | +70 | +3.4 | 827,200 | |
2,270 | 2,350 | 2,025 | 2,055 | -230 | -10.1 | 814,000 | |
2,210 | 2,315 | 2,110 | 2,285 | +65 | +2.9 | 780,600 | |
2,185 | 2,300 | 2,005 | 2,220 | +60 | +2.8 | 527,800 | |
2,425 | 2,475 | 2,065 | 2,160 | -285 | -11.7 | 364,400 | |
2,165 | 2,460 | 1,940 | 2,445 | +340 | +16.2 | 423,400 | |
2,175 | 2,265 | 2,025 | 2,105 | -45 | -2.1 | 414,400 | |
2,300 | 2,400 | 2,110 | 2,150 | -150 | -6.5 | 336,400 | |
2,200 | 2,395 | 2,010 | 2,300 | +100 | +4.5 | 597,400 | |
2,420 | 2,450 | 2,150 | 2,200 | -215 | -8.9 | 776,200 | |
2,580 | 2,580 | 2,085 | 2,415 | -65 | -2.6 | 609,200 | |
2,030 | 2,675 | 2,025 | 2,480 | +455 | +22.5 | 1,084,600 | |
1,790 | 2,110 | 1,785 | 2,025 | +235 | +13.1 | 1,005,800 | |
1,765 | 1,810 | 1,695 | 1,790 | -25 | -1.4 | 579,000 | |
1,675 | 1,850 | 1,655 | 1,815 | +150 | +9.0 | 563,200 | |
1,735 | 1,750 | 1,625 | 1,665 | -85 | -4.9 | 332,800 | |
1,745 | 1,770 | 1,665 | 1,750 | +25 | +1.4 | 370,400 | |
1,650 | 1,750 | 1,605 | 1,725 | +65 | +3.9 | 356,800 | |
1,695 | 1,815 | 1,555 | 1,660 | -35 | -2.1 | 408,600 | |
1,750 | 1,805 | 1,570 | 1,695 | -110 | -6.1 | 523,600 | |
1,605 | 1,975 | 1,575 | 1,805 | +210 | +13.2 | 1,601,800 | |
1,440 | 1,680 | 1,410 | 1,595 | +155 | +10.8 | 910,000 | |
1,370 | 1,450 | 1,335 | 1,440 | +80 | +5.9 | 300,000 | |
1,280 | 1,380 | 1,270 | 1,360 | +65 | +5.0 | 372,000 | |
1,250 | 1,295 | 1,225 | 1,295 | +45 | +3.6 | 239,800 | |
1,215 | 1,270 | 1,215 | 1,250 | +35 | +2.9 | 159,000 | |
1,290 | 1,310 | 1,190 | 1,215 | -65 | -5.1 | 243,600 | |
1,275 | 1,325 | 1,205 | 1,280 | +10 | +0.8 | 185,000 | |
1,320 | 1,320 | 1,200 | 1,270 | -40 | -3.1 | 228,400 |