52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,835 | 4,395 | 4,665 | +165 | +3.7 | 1,152,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,915 | 1,685 | 1,810 | +115 | +6.8 | 466,400 | |
1,730 | 1,790 | 1,500 | 1,695 | -50 | -2.9 | 382,400 | |
1,605 | 1,755 | 1,570 | 1,745 | +160 | +10.1 | 278,400 | |
1,435 | 1,620 | 1,430 | 1,585 | +150 | +10.5 | 283,400 | |
1,530 | 1,545 | 1,405 | 1,435 | -125 | -8.0 | 245,200 | |
1,555 | 1,665 | 1,400 | 1,560 | +35 | +2.3 | 299,800 | |
1,755 | 1,760 | 1,415 | 1,525 | -260 | -14.6 | 434,200 | |
1,500 | 1,790 | 1,490 | 1,785 | +215 | +13.7 | 333,200 | |
1,550 | 1,675 | 1,445 | 1,570 | +30 | +1.9 | 335,200 | |
1,395 | 1,670 | 1,385 | 1,540 | +150 | +10.8 | 463,800 | |
1,725 | 1,765 | 1,320 | 1,390 | -335 | -19.4 | 526,400 | |
1,720 | 1,775 | 1,500 | 1,725 | -20 | -1.1 | 476,000 | |
1,985 | 1,990 | 1,725 | 1,745 | -225 | -11.4 | 337,000 | |
1,760 | 2,015 | 1,755 | 1,970 | +195 | +11.0 | 365,000 | |
1,725 | 1,965 | 1,715 | 1,775 | +55 | +3.2 | 405,600 | |
1,830 | 1,840 | 1,615 | 1,720 | -125 | -6.8 | 397,800 | |
1,910 | 2,075 | 1,625 | 1,845 | -105 | -5.4 | 572,400 | |
1,840 | 1,990 | 1,675 | 1,950 | +120 | +6.6 | 775,000 | |
1,700 | 1,955 | 1,690 | 1,830 | +120 | +7.0 | 1,124,400 | |
1,605 | 1,765 | 1,575 | 1,710 | +100 | +6.2 | 763,400 | |
1,515 | 1,620 | 1,495 | 1,610 | +80 | +5.2 | 573,400 | |
1,600 | 1,625 | 1,485 | 1,530 | -75 | -4.7 | 699,000 | |
1,470 | 1,635 | 1,460 | 1,605 | +135 | +9.2 | 797,800 | |
1,400 | 1,495 | 1,360 | 1,470 | +70 | +5.0 | 522,600 | |
1,370 | 1,435 | 1,345 | 1,400 | +40 | +2.9 | 413,200 | |
1,435 | 1,475 | 1,345 | 1,360 | -35 | -2.5 | 344,400 | |
1,425 | 1,460 | 1,235 | 1,395 | -45 | -3.1 | 524,400 | |
1,440 | 1,500 | 1,420 | 1,440 | +10 | +0.7 | 273,600 | |
1,500 | 1,525 | 1,385 | 1,430 | -110 | -7.1 | 249,000 | |
1,535 | 1,555 | 1,450 | 1,540 | +25 | +1.7 | 282,800 |