52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,835 | 4,395 | 4,665 | +165 | +3.7 | 1,152,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,838 | 1,689 | 1,770 | +21 | +1.2 | 358,600 | |
1,898 | 1,928 | 1,738 | 1,749 | -158 | -8.3 | 310,000 | |
1,890 | 2,015 | 1,855 | 1,907 | +54 | +2.9 | 253,100 | |
1,910 | 1,955 | 1,779 | 1,853 | -73 | -3.8 | 459,400 | |
1,750 | 1,976 | 1,716 | 1,926 | +174 | +9.9 | 300,000 | |
1,763 | 1,904 | 1,737 | 1,752 | -37 | -2.1 | 303,700 | |
1,980 | 2,007 | 1,653 | 1,789 | -167 | -8.5 | 453,300 | |
2,145 | 2,200 | 1,834 | 1,956 | -212 | -9.8 | 490,500 | |
2,631 | 2,699 | 2,030 | 2,168 | -483 | -18.2 | 515,100 | |
2,317 | 2,748 | 2,240 | 2,651 | +323 | +13.9 | 380,700 | |
2,564 | 2,599 | 2,205 | 2,328 | -236 | -9.2 | 326,500 | |
2,561 | 2,613 | 2,329 | 2,564 | -6 | -0.2 | 432,900 | |
2,583 | 2,695 | 2,401 | 2,570 | -58 | -2.2 | 715,900 | |
2,880 | 2,941 | 2,533 | 2,628 | -213 | -7.5 | 420,800 | |
2,831 | 2,915 | 2,674 | 2,841 | +38 | +1.4 | 360,300 | |
2,785 | 2,866 | 2,632 | 2,803 | +36 | +1.3 | 399,700 | |
2,900 | 2,961 | 2,541 | 2,767 | -137 | -4.7 | 545,400 | |
3,240 | 3,250 | 2,902 | 2,904 | -266 | -8.4 | 472,400 | |
3,135 | 3,295 | 2,936 | 3,170 | +75 | +2.4 | 560,800 | |
3,420 | 3,510 | 2,826 | 3,095 | -395 | -11.3 | 720,100 | |
2,881 | 3,590 | 2,833 | 3,490 | +573 | +19.6 | 713,600 | |
2,680 | 3,015 | 2,630 | 2,917 | +222 | +8.2 | 767,900 | |
2,665 | 2,845 | 2,585 | 2,695 | +30 | +1.1 | 659,400 | |
2,720 | 2,770 | 2,570 | 2,665 | -55 | -2.0 | 728,800 | |
2,175 | 2,755 | 2,170 | 2,720 | +545 | +25.1 | 1,006,200 | |
1,860 | 2,260 | 1,860 | 2,175 | +300 | +16.0 | 574,000 | |
1,865 | 1,910 | 1,780 | 1,875 | +15 | +0.8 | 254,800 | |
1,895 | 1,960 | 1,800 | 1,860 | -30 | -1.6 | 513,000 | |
1,735 | 1,895 | 1,640 | 1,890 | +145 | +8.3 | 412,800 | |
1,810 | 1,900 | 1,740 | 1,745 | -65 | -3.6 | 407,600 |