52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,835 | 4,395 | 4,665 | +165 | +3.7 | 1,152,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,705 | 1,471 | 1,655 | +132 | +8.7 | 897,800 | |
1,647 | 1,957 | 1,517 | 1,523 | -94 | -5.8 | 1,139,000 | |
1,662 | 1,690 | 1,564 | 1,617 | -38 | -2.3 | 477,700 | |
1,524 | 1,808 | 1,501 | 1,655 | +132 | +8.7 | 736,900 | |
1,482 | 1,540 | 1,432 | 1,523 | +47 | +3.2 | 541,600 | |
1,464 | 1,576 | 1,413 | 1,476 | +12 | +0.8 | 483,400 | |
1,444 | 1,555 | 1,421 | 1,464 | +20 | +1.4 | 567,200 | |
1,339 | 1,525 | 1,334 | 1,444 | +125 | +9.5 | 540,800 | |
1,481 | 1,481 | 1,319 | 1,319 | -135 | -9.3 | 495,600 | |
1,356 | 1,592 | 1,356 | 1,454 | +104 | +7.7 | 1,302,900 | |
1,247 | 1,445 | 1,241 | 1,350 | +104 | +8.3 | 652,300 | |
1,217 | 1,303 | 1,187 | 1,246 | +29 | +2.4 | 727,800 | |
1,222 | 1,323 | 1,193 | 1,217 | +5 | +0.4 | 1,284,900 | |
1,475 | 1,620 | 1,192 | 1,212 | -245 | -16.8 | 1,215,400 | |
1,591 | 1,664 | 1,438 | 1,457 | -132 | -8.3 | 360,600 | |
1,609 | 1,669 | 1,503 | 1,589 | -20 | -1.2 | 446,400 | |
1,480 | 1,665 | 1,387 | 1,609 | +159 | +11.0 | 317,500 | |
1,561 | 1,670 | 1,415 | 1,450 | -67 | -4.4 | 436,500 | |
1,620 | 1,785 | 1,517 | 1,517 | -78 | -4.9 | 446,000 | |
1,568 | 1,720 | 1,513 | 1,595 | +8 | +0.5 | 285,400 | |
1,573 | 1,825 | 1,437 | 1,587 | -12 | -0.8 | 603,600 | |
1,450 | 1,795 | 1,163 | 1,599 | +119 | +8.0 | 656,800 | |
1,647 | 1,717 | 1,475 | 1,480 | -221 | -13.0 | 285,000 | |
1,862 | 1,892 | 1,665 | 1,701 | -201 | -10.6 | 258,000 | |
1,749 | 1,949 | 1,682 | 1,902 | +167 | +9.6 | 297,900 | |
1,690 | 1,823 | 1,680 | 1,735 | +16 | +0.9 | 331,100 | |
1,568 | 1,724 | 1,516 | 1,719 | +162 | +10.4 | 439,600 | |
1,460 | 1,635 | 1,417 | 1,557 | +92 | +6.3 | 550,000 | |
1,748 | 1,753 | 1,398 | 1,465 | -284 | -16.2 | 368,800 | |
1,776 | 1,892 | 1,699 | 1,749 | -21 | -1.2 | 332,900 |