52週高値 | 4,925 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 2,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,450 | 4,100 | 4,295 | +60 | +1.4 | 1,457,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,010 | 930 | 950 | -15 | -1.6 | 143,200 | |
825 | 970 | 800 | 965 | +145 | +17.7 | 145,400 | |
1,000 | 1,000 | 820 | 820 | -175 | -17.6 | 188,400 | |
1,015 | 1,040 | 820 | 995 | -25 | -2.5 | 144,000 | |
1,070 | 1,075 | 980 | 1,020 | -45 | -4.2 | 150,000 | |
950 | 1,095 | 945 | 1,065 | +120 | +12.7 | 224,200 | |
1,105 | 1,175 | 830 | 945 | -160 | -14.5 | 388,400 | |
1,095 | 1,250 | 1,045 | 1,105 | +25 | +2.3 | 583,400 | |
1,010 | 1,135 | 950 | 1,080 | +70 | +6.9 | 473,800 | |
920 | 1,020 | 920 | 1,010 | +95 | +10.4 | 316,400 | |
975 | 1,000 | 885 | 915 | -25 | -2.7 | 207,600 | |
855 | 975 | 830 | 940 | +100 | +11.9 | 288,200 | |
810 | 910 | 800 | 840 | +30 | +3.7 | 278,000 | |
800 | 820 | 755 | 810 | +10 | +1.2 | 423,200 | |
945 | 945 | 785 | 800 | -120 | -13.0 | 274,400 | |
940 | 1,045 | 900 | 920 | -35 | -3.7 | 198,400 | |
830 | 1,015 | 820 | 955 | +130 | +15.8 | 91,400 | |
960 | 960 | 800 | 825 | -125 | -13.2 | 128,400 | |
960 | 995 | 900 | 950 | +10 | +1.1 | 127,800 | |
850 | 1,020 | 850 | 940 | +75 | +8.7 | 262,400 | |
870 | 1,150 | 850 | 865 | -10 | -1.1 | 735,600 | |
830 | 900 | 800 | 875 | +45 | +5.4 | 145,400 | |
790 | 860 | 785 | 830 | +40 | +5.1 | 142,800 | |
830 | 875 | 775 | 790 | -40 | -4.8 | 170,200 | |
785 | 920 | 780 | 830 | +50 | +6.4 | 382,000 | |
890 | 895 | 760 | 780 | -65 | -7.7 | 126,200 | |
850 | 955 | 785 | 845 | +55 | +7.0 | 245,800 | |
965 | 985 | 790 | 790 | -140 | -15.1 | 267,600 | |
1,065 | 1,065 | 925 | 930 | -115 | -11.0 | 144,600 | |
1,005 | 1,085 | 975 | 1,045 | - | - | 99,000 |