39,829.56 | +903.93 | 143.16 | -1.65 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.14% | 0.62% | 2.88% |
52週高値 | 2,761.5 | 52週安値 | 1,524.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,524.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685.5 | 1,694.0 | 1,590.5 | 1,661.5 | -30.5 | -1.8 | 30,629,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670.0 | 1,716.0 | 1,480.0 | 1,517.0 | -151.0 | -9.1 | 35,612,000 | |
1,760.0 | 1,788.0 | 1,597.0 | 1,668.0 | -105.0 | -5.9 | 28,041,000 | |
1,799.0 | 1,875.0 | 1,704.0 | 1,773.0 | -8.0 | -0.4 | 31,094,000 | |
1,595.0 | 1,809.0 | 1,551.0 | 1,781.0 | +161.0 | +9.9 | 28,556,000 | |
1,678.0 | 1,678.0 | 1,469.0 | 1,620.0 | -57.0 | -3.4 | 29,793,000 | |
1,755.0 | 1,797.0 | 1,640.0 | 1,677.0 | -71.0 | -4.1 | 33,089,000 | |
1,600.0 | 1,773.0 | 1,536.0 | 1,748.0 | +184.0 | +11.8 | 48,738,000 | |
1,360.0 | 1,576.0 | 1,293.0 | 1,564.0 | +224.0 | +16.7 | 51,344,000 | |
1,265.0 | 1,381.0 | 1,234.0 | 1,340.0 | +78.0 | +6.2 | 46,245,000 | |
1,290.0 | 1,370.0 | 1,177.0 | 1,262.0 | -28.0 | -2.2 | 44,688,000 | |
1,495.0 | 1,508.0 | 1,253.0 | 1,290.0 | -171.0 | -11.7 | 36,890,000 | |
1,470.0 | 1,729.0 | 1,450.0 | 1,461.0 | -29.0 | -1.9 | 45,517,000 | |
1,393.0 | 1,650.0 | 1,393.0 | 1,490.0 | +101.0 | +7.3 | 44,404,000 | |
1,352.0 | 1,446.0 | 1,254.0 | 1,389.0 | -43.0 | -3.0 | 47,829,000 | |
1,334.0 | 1,604.0 | 1,327.0 | 1,432.0 | +103.0 | +7.8 | 44,979,000 | |
1,286.0 | 1,365.0 | 1,264.0 | 1,329.0 | +50.0 | +3.9 | 40,767,000 | |
1,314.0 | 1,406.0 | 1,253.0 | 1,279.0 | -55.0 | -4.1 | 33,288,000 | |
1,331.0 | 1,373.0 | 1,212.0 | 1,334.0 | -3.0 | -0.2 | 43,857,000 | |
1,491.0 | 1,496.0 | 1,295.0 | 1,337.0 | -163.0 | -10.9 | 28,510,000 | |
1,564.0 | 1,639.0 | 1,484.0 | 1,500.0 | -154.0 | -9.3 | 30,635,000 | |
1,580.0 | 1,740.0 | 1,510.0 | 1,654.0 | +104.0 | +6.7 | 23,758,000 | |
1,786.0 | 1,800.0 | 1,503.0 | 1,550.0 | -259.0 | -14.3 | 26,311,000 | |
1,751.0 | 1,830.0 | 1,700.0 | 1,809.0 | +64.0 | +3.7 | 19,399,000 | |
1,800.0 | 1,858.0 | 1,623.0 | 1,745.0 | -85.0 | -4.6 | 24,458,000 | |
2,020.0 | 2,020.0 | 1,794.0 | 1,830.0 | -185.0 | -9.2 | 23,738,000 | |
2,115.0 | 2,140.0 | 1,998.0 | 2,015.0 | -95.0 | -4.5 | 21,369,000 | |
2,215.0 | 2,310.0 | 2,000.0 | 2,110.0 | -75.0 | -3.4 | 25,984,000 | |
2,470.0 | 2,540.0 | 2,060.0 | 2,185.0 | -265.0 | -10.8 | 25,296,000 | |
2,200.0 | 2,475.0 | 2,200.0 | 2,450.0 | +270.0 | +12.4 | 27,228,000 | |
2,060.0 | 2,345.0 | 2,020.0 | 2,180.0 | +160.0 | +7.9 | 31,214,000 |