38,596.47 | -36.55 | 159.37 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,834.0 | 1,636.5 | 1,721.5 | -80.5 | -4.5 | 29,256,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199.0 | 1,298.0 | 1,171.0 | 1,286.0 | +103.0 | +8.7 | 44,511,000 | |
1,071.0 | 1,183.0 | 1,041.0 | 1,183.0 | +87.0 | +7.9 | 27,688,000 | |
923.0 | 1,097.0 | 896.0 | 1,096.0 | +169.0 | +18.2 | 37,307,000 | |
904.0 | 998.0 | 825.0 | 927.0 | -37.0 | -3.8 | 52,197,000 | |
937.0 | 1,005.0 | 885.0 | 964.0 | +37.0 | +4.0 | 44,843,000 | |
1,185.0 | 1,194.0 | 915.0 | 927.0 | -233.0 | -20.1 | 46,959,000 | |
1,200.0 | 1,304.0 | 1,105.0 | 1,160.0 | -81.0 | -6.5 | 53,296,000 | |
1,050.0 | 1,250.0 | 1,027.0 | 1,241.0 | +171.0 | +16.0 | 42,212,000 | |
1,196.0 | 1,234.0 | 910.0 | 1,070.0 | -106.0 | -9.0 | 74,378,000 | |
1,283.0 | 1,292.0 | 1,162.0 | 1,176.0 | -115.0 | -8.9 | 45,593,000 | |
1,329.0 | 1,381.0 | 1,243.0 | 1,291.0 | -61.0 | -4.5 | 40,720,000 | |
1,469.0 | 1,470.0 | 1,270.0 | 1,352.0 | -130.0 | -8.8 | 48,745,000 | |
1,460.0 | 1,551.0 | 1,408.0 | 1,482.0 | +13.0 | +0.9 | 49,278,000 | |
1,505.0 | 1,518.0 | 1,405.0 | 1,469.0 | -48.0 | -3.2 | 38,976,000 | |
1,475.0 | 1,598.0 | 1,460.0 | 1,517.0 | +57.0 | +3.9 | 31,768,000 | |
1,535.0 | 1,556.0 | 1,377.0 | 1,460.0 | -76.0 | -4.9 | 64,665,000 | |
1,481.0 | 1,569.0 | 1,413.0 | 1,536.0 | +56.0 | +3.8 | 56,718,000 | |
1,637.0 | 1,638.0 | 1,403.0 | 1,480.0 | -131.0 | -8.1 | 63,594,000 | |
1,544.0 | 1,639.0 | 1,500.0 | 1,611.0 | +63.0 | +4.1 | 43,322,000 | |
1,694.0 | 1,699.0 | 1,480.0 | 1,548.0 | -143.0 | -8.5 | 53,833,000 | |
1,740.0 | 1,787.0 | 1,667.0 | 1,691.0 | -32.0 | -1.9 | 42,024,000 | |
1,684.0 | 1,784.0 | 1,638.0 | 1,723.0 | +24.0 | +1.4 | 35,905,000 | |
1,735.0 | 1,843.0 | 1,656.0 | 1,699.0 | -76.0 | -4.3 | 52,869,000 | |
1,749.0 | 1,852.0 | 1,719.0 | 1,775.0 | +32.0 | +1.8 | 52,013,000 | |
1,777.0 | 1,792.0 | 1,708.0 | 1,743.0 | -24.0 | -1.4 | 42,248,000 | |
1,700.0 | 1,881.0 | 1,691.0 | 1,767.0 | +29.0 | +1.7 | 63,462,000 | |
1,845.0 | 1,857.0 | 1,703.0 | 1,738.0 | -162.0 | -8.5 | 58,291,000 | |
1,890.0 | 1,965.0 | 1,811.0 | 1,900.0 | +5.0 | +0.3 | 49,757,000 | |
1,820.0 | 1,993.0 | 1,812.0 | 1,895.0 | +85.0 | +4.7 | 40,712,000 | |
1,850.0 | 1,885.0 | 1,788.0 | 1,810.0 | -20.0 | -1.1 | 38,814,000 |