![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,834.0 | 1,636.5 | 1,721.5 | -80.5 | -4.5 | 29,256,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179.0 | 2,277.0 | 2,150.0 | 2,191.0 | -10.0 | -0.5 | 19,061,600 | |
2,443.0 | 2,489.0 | 2,184.0 | 2,201.0 | -211.5 | -8.8 | 31,748,700 | |
2,899.5 | 2,940.0 | 2,345.0 | 2,412.5 | -446.5 | -15.6 | 35,892,900 | |
2,898.0 | 3,021.0 | 2,819.0 | 2,859.0 | -40.0 | -1.4 | 23,679,200 | |
2,853.5 | 3,006.0 | 2,793.5 | 2,899.0 | +2.5 | +0.1 | 20,850,100 | |
2,954.0 | 3,142.0 | 2,865.0 | 2,896.5 | -127.5 | -4.2 | 23,761,700 | |
3,031.0 | 3,166.0 | 2,741.0 | 3,024.0 | +25.5 | +0.9 | 28,481,100 | |
3,049.0 | 3,077.0 | 2,784.0 | 2,998.5 | -91.5 | -3.0 | 37,595,800 | |
3,450.0 | 3,488.0 | 3,049.0 | 3,090.0 | -398.0 | -11.4 | 28,376,200 | |
3,234.0 | 3,559.0 | 3,144.0 | 3,488.0 | +184.0 | +5.6 | 27,564,600 | |
3,400.0 | 3,477.0 | 3,188.0 | 3,304.0 | +71.0 | +2.2 | 29,703,200 | |
3,224.0 | 3,414.0 | 2,949.0 | 3,233.0 | -31.0 | -0.9 | 38,928,100 | |
3,091.0 | 3,496.0 | 3,085.0 | 3,264.0 | +140.0 | +4.5 | 36,788,100 | |
2,819.5 | 3,159.0 | 2,787.0 | 3,124.0 | +306.5 | +10.9 | 40,322,900 | |
2,671.0 | 2,956.5 | 2,654.0 | 2,817.5 | +149.0 | +5.6 | 30,031,600 | |
2,686.5 | 2,744.5 | 2,550.0 | 2,668.5 | -9.5 | -0.4 | 42,188,200 | |
2,796.0 | 2,918.0 | 2,646.5 | 2,678.0 | -134.0 | -4.8 | 50,395,700 | |
2,299.5 | 2,892.0 | 2,277.5 | 2,812.0 | +544.5 | +24.0 | 47,149,400 | |
2,280.0 | 2,407.0 | 2,254.0 | 2,267.5 | -8.0 | -0.4 | 35,770,000 | |
2,292.0 | 2,327.0 | 2,081.0 | 2,275.5 | -36.0 | -1.6 | 48,934,200 | |
2,269.5 | 2,330.0 | 2,220.5 | 2,311.5 | +40.0 | +1.8 | 37,897,500 | |
2,344.0 | 2,503.0 | 2,202.5 | 2,271.5 | -72.5 | -3.1 | 50,101,600 | |
2,214.0 | 2,373.0 | 2,150.5 | 2,344.0 | +129.0 | +5.8 | 38,847,200 | |
2,273.0 | 2,296.5 | 2,150.5 | 2,215.0 | -63.5 | -2.8 | 34,705,900 | |
2,406.0 | 2,496.5 | 2,243.0 | 2,278.5 | -127.5 | -5.3 | 38,920,500 | |
2,404.5 | 2,569.0 | 2,316.5 | 2,406.0 | -2.5 | -0.1 | 43,541,800 | |
2,340.0 | 2,449.5 | 2,253.0 | 2,408.5 | +76.0 | +3.3 | 39,293,700 | |
2,466.0 | 2,584.5 | 2,332.5 | 2,332.5 | -122.0 | -5.0 | 50,118,200 | |
2,272.0 | 2,516.0 | 2,221.5 | 2,454.5 | +175.0 | +7.7 | 45,866,200 | |
2,389.5 | 2,511.5 | 2,277.0 | 2,279.5 | -97.0 | -4.1 | 29,845,700 |