![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,834.0 | 1,636.5 | 1,721.5 | -80.5 | -4.5 | 29,256,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305.0 | 2,495.0 | 2,225.0 | 2,470.0 | +125.0 | +5.3 | 21,184,000 | |
2,310.0 | 2,430.0 | 2,220.0 | 2,345.0 | +50.0 | +2.2 | 20,013,000 | |
2,335.0 | 2,480.0 | 2,245.0 | 2,295.0 | -80.0 | -3.4 | 18,710,000 | |
2,435.0 | 2,500.0 | 2,235.0 | 2,375.0 | -60.0 | -2.5 | 19,408,000 | |
2,350.0 | 2,555.0 | 2,320.0 | 2,435.0 | +5.0 | +0.2 | 22,193,000 | |
2,615.0 | 2,645.0 | 2,380.0 | 2,430.0 | -185.0 | -7.1 | 17,229,000 | |
2,645.0 | 2,690.0 | 2,525.0 | 2,615.0 | -5.0 | -0.2 | 18,377,000 | |
2,680.0 | 2,770.0 | 2,570.0 | 2,620.0 | -20.0 | -0.8 | 16,414,000 | |
2,525.0 | 2,740.0 | 2,470.0 | 2,640.0 | +120.0 | +4.8 | 24,336,000 | |
2,265.0 | 2,865.0 | 2,240.0 | 2,520.0 | +255.0 | +11.3 | 48,836,000 | |
2,200.0 | 2,330.0 | 2,180.0 | 2,265.0 | +40.0 | +1.8 | 19,220,000 | |
2,180.0 | 2,325.0 | 2,075.0 | 2,225.0 | +125.0 | +6.0 | 17,280,000 | |
2,165.0 | 2,210.0 | 2,035.0 | 2,100.0 | -115.0 | -5.2 | 16,505,000 | |
2,245.0 | 2,295.0 | 2,000.0 | 2,215.0 | +10.0 | +0.5 | 15,620,000 | |
2,350.0 | 2,430.0 | 2,125.0 | 2,205.0 | -185.0 | -7.7 | 15,449,000 | |
2,335.0 | 2,610.0 | 2,245.0 | 2,390.0 | +65.0 | +2.8 | 33,829,000 | |
2,580.0 | 2,580.0 | 2,240.0 | 2,325.0 | -255.0 | -9.9 | 20,880,000 | |
2,670.0 | 2,760.0 | 2,335.0 | 2,580.0 | -55.0 | -2.1 | 15,121,000 | |
2,505.0 | 2,710.0 | 2,415.0 | 2,635.0 | +120.0 | +4.8 | 13,714,000 | |
2,710.0 | 2,790.0 | 2,390.0 | 2,515.0 | -185.0 | -6.9 | 15,765,000 | |
2,900.0 | 2,925.0 | 2,165.0 | 2,700.0 | -240.0 | -8.2 | 21,688,000 | |
2,920.0 | 3,100.0 | 2,300.0 | 2,940.0 | +20.0 | +0.7 | 27,304,000 | |
3,250.0 | 3,480.0 | 2,615.0 | 2,920.0 | -290.0 | -9.0 | 32,538,000 | |
4,000.0 | 4,050.0 | 3,080.0 | 3,210.0 | -750.0 | -18.9 | 26,861,000 | |
3,310.0 | 4,010.0 | 3,080.0 | 3,960.0 | +560.0 | +16.5 | 32,391,000 | |
3,030.0 | 3,610.0 | 2,970.0 | 3,400.0 | +400.0 | +13.3 | 38,860,000 | |
2,745.0 | 3,090.0 | 2,700.0 | 3,000.0 | +295.0 | +10.9 | 27,899,000 | |
2,730.0 | 2,890.0 | 2,505.0 | 2,705.0 | +55.0 | +2.1 | 23,239,000 | |
2,800.0 | 2,990.0 | 2,640.0 | 2,650.0 | -110.0 | -4.0 | 29,683,000 | |
2,190.0 | 2,840.0 | 2,165.0 | 2,760.0 | - | - | 32,272,000 |