38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,248 | 1,200 | 1,200 | -20 | -1.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 692 | 615 | 640 | -10 | -1.5 | 380,100 | |
748 | 748 | 635 | 650 | -98 | -13.1 | 541,900 | |
734 | 756 | 696 | 748 | +10 | +1.4 | 422,200 | |
762 | 790 | 725 | 738 | -21 | -2.8 | 492,900 | |
734 | 825 | 701 | 759 | +65 | +9.4 | 691,500 | |
789 | 808 | 672 | 694 | -87 | -11.1 | 417,700 | |
676 | 789 | 662 | 781 | +99 | +14.5 | 249,900 | |
629 | 720 | 609 | 682 | +59 | +9.5 | 246,900 | |
602 | 627 | 596 | 623 | +21 | +3.5 | 131,100 | |
559 | 634 | 554 | 602 | +42 | +7.5 | 232,200 | |
575 | 597 | 551 | 560 | -65 | -10.4 | 183,900 | |
555 | 638 | 544 | 625 | +67 | +12.0 | 235,400 | |
657 | 703 | 532 | 558 | -107 | -16.1 | 533,200 | |
487 | 680 | 475 | 665 | +187 | +39.1 | 666,900 | |
478 | 496 | 475 | 478 | -7 | -1.4 | 90,500 | |
463 | 495 | 457 | 485 | +22 | +4.8 | 101,500 | |
423 | 472 | 423 | 463 | +42 | +10.0 | 88,200 | |
484 | 500 | 410 | 421 | -62 | -12.8 | 190,700 | |
513 | 519 | 467 | 483 | -29 | -5.7 | 255,800 | |
547 | 547 | 488 | 512 | -30 | -5.5 | 202,800 | |
476 | 545 | 454 | 542 | +56 | +11.5 | 205,200 | |
528 | 575 | 408 | 486 | -31 | -6.0 | 374,700 | |
536 | 600 | 515 | 517 | -24 | -4.4 | 374,000 | |
515 | 625 | 496 | 541 | +24 | +4.6 | 837,600 | |
495 | 528 | 495 | 517 | +20 | +4.0 | 368,300 | |
486 | 512 | 476 | 497 | +9 | +1.8 | 203,300 | |
455 | 516 | 447 | 488 | +32 | +7.0 | 258,100 | |
453 | 474 | 446 | 456 | +3 | +0.7 | 207,700 | |
460 | 467 | 440 | 453 | -7 | -1.5 | 102,100 | |
443 | 480 | 436 | 460 | +17 | +3.8 | 173,500 |