52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,039 | 1,965 | 1,995 | -30 | -1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,900 | 1,800 | 1,900 | 0 | 0.0 | 1,900 | |
1,970 | 2,050 | 1,850 | 1,900 | -70 | -3.6 | 4,900 | |
1,860 | 2,060 | 1,810 | 1,970 | +120 | +6.5 | 6,300 | |
1,800 | 1,900 | 1,750 | 1,850 | +100 | +5.7 | 12,400 | |
1,550 | 1,850 | 1,550 | 1,750 | +150 | +9.4 | 7,700 | |
1,600 | 1,640 | 1,600 | 1,600 | -100 | -5.9 | 3,700 | |
1,750 | 1,790 | 1,500 | 1,700 | 0 | 0.0 | 5,900 | |
1,800 | 1,850 | 1,550 | 1,700 | -10 | -0.6 | 6,000 | |
1,850 | 1,850 | 1,710 | 1,710 | -90 | -5.0 | 4,200 | |
1,750 | 1,850 | 1,750 | 1,800 | 0 | 0.0 | 3,400 | |
1,700 | 1,800 | 1,680 | 1,800 | +90 | +5.3 | 2,600 | |
1,800 | 1,850 | 1,700 | 1,710 | -80 | -4.5 | 5,300 | |
1,800 | 1,850 | 1,750 | 1,790 | -60 | -3.2 | 1,400 | |
1,800 | 1,850 | 1,800 | 1,850 | +50 | +2.8 | 7,300 | |
1,800 | 1,900 | 1,750 | 1,800 | +100 | +5.9 | 1,800 | |
1,900 | 2,000 | 1,700 | 1,700 | -250 | -12.8 | 4,100 | |
1,640 | 2,000 | 1,600 | 1,950 | +310 | +18.9 | 8,200 | |
1,600 | 1,700 | 1,400 | 1,640 | -60 | -3.5 | 17,900 | |
1,450 | 1,700 | 1,350 | 1,700 | +300 | +21.4 | 10,400 | |
1,850 | 1,850 | 1,400 | 1,400 | -600 | -30.0 | 7,800 | |
1,950 | 2,100 | 1,800 | 2,000 | +40 | +2.0 | 6,000 | |
2,200 | 2,250 | 1,960 | 1,960 | -240 | -10.9 | 4,700 | |
2,200 | 2,350 | 2,200 | 2,200 | -150 | -6.4 | 1,900 | |
2,150 | 2,600 | 2,150 | 2,350 | +50 | +2.2 | 6,200 | |
2,350 | 2,750 | 2,300 | 2,300 | +100 | +4.5 | 2,600 | |
2,290 | 2,350 | 2,200 | 2,200 | -50 | -2.2 | 4,400 | |
2,250 | 2,290 | 2,150 | 2,250 | -50 | -2.2 | 5,100 | |
2,600 | 2,700 | 2,300 | 2,300 | -250 | -9.8 | 3,100 | |
2,200 | 2,750 | 2,200 | 2,550 | +350 | +15.9 | 3,900 | |
2,100 | 2,300 | 2,100 | 2,200 | +50 | +2.3 | 4,900 |