52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,039 | 1,965 | 1,995 | -30 | -1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,800 | 2,610 | 2,650 | -100 | -3.6 | 4,900 | |
2,650 | 2,900 | 2,580 | 2,750 | +50 | +1.9 | 6,800 | |
2,800 | 2,810 | 2,650 | 2,700 | -100 | -3.6 | 10,500 | |
2,800 | 3,080 | 2,720 | 2,800 | -30 | -1.1 | 8,800 | |
2,830 | 3,050 | 2,610 | 2,830 | -70 | -2.4 | 10,300 | |
2,900 | 3,150 | 2,700 | 2,900 | -80 | -2.7 | 15,400 | |
3,090 | 3,100 | 2,800 | 2,980 | -100 | -3.2 | 10,600 | |
3,060 | 3,900 | 2,890 | 3,080 | +40 | +1.3 | 118,900 | |
3,300 | 3,350 | 3,000 | 3,040 | -260 | -7.9 | 28,700 | |
3,060 | 3,390 | 3,060 | 3,300 | +240 | +7.8 | 53,800 | |
3,280 | 3,340 | 2,900 | 3,060 | -230 | -7.0 | 21,600 | |
3,350 | 3,450 | 3,010 | 3,290 | -10 | -0.3 | 32,700 | |
3,560 | 3,600 | 2,980 | 3,300 | -180 | -5.2 | 51,100 | |
3,790 | 4,100 | 3,200 | 3,480 | +70 | +2.1 | 356,900 | |
2,040 | 4,610 | 1,990 | 3,410 | +1,370 | +67.2 | 622,100 | |
2,210 | 2,210 | 2,010 | 2,040 | -160 | -7.3 | 6,900 | |
2,150 | 2,250 | 1,820 | 2,200 | -70 | -3.1 | 8,100 | |
2,150 | 2,280 | 2,090 | 2,270 | +120 | +5.6 | 7,600 | |
2,050 | 2,150 | 2,030 | 2,150 | +100 | +4.9 | 17,400 | |
1,950 | 2,110 | 1,950 | 2,050 | +50 | +2.5 | 9,300 | |
2,050 | 2,170 | 1,800 | 2,000 | -50 | -2.4 | 6,800 | |
1,890 | 2,200 | 1,890 | 2,050 | +100 | +5.1 | 14,000 | |
1,900 | 1,990 | 1,850 | 1,950 | +50 | +2.6 | 4,400 | |
1,750 | 1,950 | 1,600 | 1,900 | +120 | +6.7 | 8,400 | |
2,020 | 2,020 | 1,600 | 1,780 | -120 | -6.3 | 11,200 | |
1,810 | 1,930 | 1,730 | 1,900 | +100 | +5.6 | 4,600 | |
1,850 | 1,850 | 1,690 | 1,800 | 0 | 0.0 | 5,000 | |
1,930 | 2,000 | 1,680 | 1,800 | -150 | -7.7 | 6,000 | |
1,820 | 1,990 | 1,700 | 1,950 | +150 | +8.3 | 2,500 | |
1,850 | 2,010 | 1,750 | 1,800 | -100 | -5.3 | 7,100 |