52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,039 | 1,965 | 1,995 | -30 | -1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 2,000 | 1,790 | 1,800 | +60 | +3.4 | 2,800 | |
1,670 | 1,780 | 1,670 | 1,740 | +100 | +6.1 | 1,700 | |
1,870 | 1,870 | 1,610 | 1,640 | -260 | -13.7 | 2,700 | |
1,730 | 1,930 | 1,500 | 1,900 | -120 | -5.9 | 4,700 | |
1,720 | 2,020 | 1,650 | 2,020 | +130 | +6.9 | 2,400 | |
1,800 | 1,890 | 1,700 | 1,890 | +90 | +5.0 | 3,300 | |
1,850 | 1,880 | 1,650 | 1,800 | +30 | +1.7 | 4,900 | |
1,800 | 1,850 | 1,700 | 1,770 | +20 | +1.1 | 1,700 | |
1,900 | 2,000 | 1,370 | 1,750 | -100 | -5.4 | 7,200 | |
1,970 | 2,020 | 1,850 | 1,850 | -120 | -6.1 | 3,000 | |
2,000 | 2,050 | 1,850 | 1,970 | -50 | -2.5 | 5,300 | |
2,000 | 2,250 | 1,960 | 2,020 | +20 | +1.0 | 5,300 | |
2,080 | 2,200 | 1,900 | 2,000 | -30 | -1.5 | 6,800 | |
2,100 | 2,230 | 1,910 | 2,030 | -230 | -10.2 | 2,000 | |
2,000 | 2,260 | 1,800 | 2,260 | +260 | +13.0 | 8,400 | |
1,900 | 2,010 | 1,890 | 2,000 | +20 | +1.0 | 10,600 | |
2,090 | 2,350 | 1,940 | 1,980 | -70 | -3.4 | 5,700 | |
2,240 | 2,300 | 1,600 | 2,050 | -260 | -11.3 | 10,100 | |
2,200 | 2,500 | 2,190 | 2,310 | +110 | +5.0 | 5,000 | |
2,530 | 2,560 | 2,100 | 2,200 | -300 | -12.0 | 4,700 | |
2,300 | 2,600 | 2,150 | 2,500 | +210 | +9.2 | 13,000 | |
2,450 | 2,500 | 2,200 | 2,290 | -410 | -15.2 | 5,100 | |
2,560 | 2,700 | 2,400 | 2,700 | 0 | 0.0 | 8,900 | |
2,700 | 2,700 | 2,520 | 2,700 | +10 | +0.4 | 8,900 | |
2,850 | 2,940 | 2,650 | 2,690 | -110 | -3.9 | 19,800 | |
2,690 | 2,810 | 2,680 | 2,800 | +100 | +3.7 | 2,400 | |
2,700 | 2,800 | 2,640 | 2,700 | 0 | 0.0 | 3,700 | |
2,770 | 3,350 | 2,650 | 2,700 | -10 | -0.4 | 17,100 | |
2,750 | 2,850 | 2,650 | 2,710 | -90 | -3.2 | 12,100 | |
2,600 | 2,850 | 2,600 | 2,800 | +150 | +5.7 | 9,600 |