52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,039 | 1,965 | 1,995 | -30 | -1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,430 | 2,359 | 2,416 | +26 | +1.1 | 2,900 | |
2,432 | 2,455 | 2,390 | 2,390 | -42 | -1.7 | 4,800 | |
2,597 | 2,610 | 2,401 | 2,432 | -148 | -5.7 | 7,900 | |
2,725 | 2,799 | 2,510 | 2,580 | -170 | -6.2 | 5,100 | |
2,600 | 2,800 | 2,600 | 2,750 | -30 | -1.1 | 3,600 | |
2,580 | 2,780 | 2,550 | 2,780 | +240 | +9.4 | 4,700 | |
2,675 | 2,680 | 2,334 | 2,540 | -138 | -5.2 | 6,600 | |
2,662 | 2,700 | 2,583 | 2,678 | +78 | +3.0 | 6,000 | |
2,568 | 2,649 | 2,526 | 2,600 | +73 | +2.9 | 8,300 | |
2,515 | 2,570 | 2,491 | 2,527 | -3 | -0.1 | 6,400 | |
2,555 | 2,579 | 2,486 | 2,530 | -44 | -1.7 | 8,900 | |
2,656 | 2,656 | 2,535 | 2,574 | -65 | -2.5 | 8,700 | |
2,740 | 2,747 | 2,621 | 2,639 | -109 | -4.0 | 7,700 | |
2,770 | 2,799 | 2,707 | 2,748 | +28 | +1.0 | 6,500 | |
2,750 | 2,777 | 2,655 | 2,720 | +1 | 0.0 | 7,200 | |
2,860 | 2,900 | 2,645 | 2,719 | -179 | -6.2 | 20,000 | |
2,842 | 2,915 | 2,800 | 2,898 | +9 | +0.3 | 8,100 | |
2,809 | 2,914 | 2,790 | 2,889 | +89 | +3.2 | 7,000 | |
2,785 | 2,901 | 2,725 | 2,800 | +11 | +0.4 | 8,400 | |
2,558 | 2,799 | 2,545 | 2,789 | +229 | +8.9 | 13,200 | |
2,530 | 2,600 | 2,521 | 2,560 | +30 | +1.2 | 7,500 | |
2,600 | 2,680 | 2,500 | 2,530 | -100 | -3.8 | 10,400 | |
2,590 | 2,650 | 2,550 | 2,630 | 0 | 0.0 | 8,500 | |
2,650 | 2,680 | 2,580 | 2,630 | +30 | +1.2 | 5,800 | |
2,650 | 2,700 | 2,600 | 2,600 | -100 | -3.7 | 7,500 | |
2,510 | 2,700 | 2,470 | 2,700 | +190 | +7.6 | 13,600 | |
2,500 | 2,520 | 2,420 | 2,510 | +70 | +2.9 | 2,200 | |
2,490 | 2,550 | 2,340 | 2,440 | -80 | -3.2 | 15,000 | |
2,500 | 2,530 | 2,470 | 2,520 | -10 | -0.4 | 4,400 | |
2,430 | 2,540 | 2,430 | 2,530 | +80 | +3.3 | 5,000 |