52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,039 | 1,965 | 1,995 | -30 | -1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,292 | 2,176 | 2,250 | -70 | -3.0 | 8,300 | |
2,320 | 2,380 | 2,320 | 2,320 | -29 | -1.2 | 3,000 | |
2,320 | 2,372 | 2,250 | 2,349 | +20 | +0.9 | 4,400 | |
2,348 | 2,350 | 2,295 | 2,329 | -20 | -0.9 | 4,400 | |
2,300 | 2,350 | 2,280 | 2,349 | +12 | +0.5 | 2,500 | |
2,349 | 2,350 | 2,261 | 2,337 | -11 | -0.5 | 3,600 | |
2,349 | 2,349 | 2,299 | 2,348 | -2 | -0.1 | 2,000 | |
2,312 | 2,350 | 2,294 | 2,350 | 0 | 0.0 | 1,400 | |
2,281 | 2,354 | 2,274 | 2,350 | +20 | +0.9 | 2,700 | |
2,310 | 2,340 | 2,254 | 2,330 | +60 | +2.6 | 9,800 | |
2,355 | 2,355 | 2,254 | 2,270 | -35 | -1.5 | 6,700 | |
2,245 | 2,360 | 2,230 | 2,305 | +26 | +1.1 | 5,300 | |
2,294 | 2,397 | 2,234 | 2,279 | +35 | +1.6 | 6,300 | |
2,240 | 2,349 | 2,200 | 2,244 | +14 | +0.6 | 3,600 | |
2,399 | 2,399 | 2,199 | 2,230 | -169 | -7.0 | 3,200 | |
2,256 | 2,400 | 2,256 | 2,399 | +43 | +1.8 | 2,800 | |
2,220 | 2,380 | 2,199 | 2,356 | +106 | +4.7 | 4,900 | |
2,277 | 2,345 | 2,177 | 2,250 | -50 | -2.2 | 1,800 | |
2,272 | 2,400 | 2,230 | 2,300 | +58 | +2.6 | 5,900 | |
2,060 | 2,265 | 2,060 | 2,242 | +82 | +3.8 | 6,400 | |
2,210 | 2,210 | 1,973 | 2,160 | -51 | -2.3 | 8,900 | |
2,401 | 2,499 | 2,101 | 2,211 | -239 | -9.8 | 12,600 | |
2,500 | 2,500 | 2,450 | 2,450 | -50 | -2.0 | 4,500 | |
2,500 | 2,510 | 2,480 | 2,500 | 0 | 0.0 | 8,000 | |
2,510 | 2,531 | 2,463 | 2,500 | 0 | 0.0 | 7,800 | |
2,485 | 2,500 | 2,450 | 2,500 | -35 | -1.4 | 10,000 | |
2,500 | 2,690 | 2,473 | 2,535 | +25 | +1.0 | 13,800 | |
2,588 | 2,588 | 2,472 | 2,510 | -80 | -3.1 | 4,800 | |
2,496 | 2,590 | 2,425 | 2,590 | +140 | +5.7 | 3,300 | |
2,435 | 2,517 | 2,385 | 2,450 | +34 | +1.4 | 4,900 |