52週高値 | 5,820 | 52週安値 | 2,732 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,175 | 2,732 | 3,055 | +10 | +0.3 | 2,509,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,214 | 1,102 | 1,196 | +94 | +8.5 | 414,000 | |
1,160 | 1,182 | 1,046 | 1,102 | -62 | -5.3 | 543,000 | |
1,200 | 1,226 | 1,164 | 1,164 | -32 | -2.7 | 383,000 | |
1,240 | 1,280 | 1,150 | 1,196 | -44 | -3.5 | 723,500 | |
1,154 | 1,248 | 1,122 | 1,240 | +88 | +7.6 | 763,500 | |
1,102 | 1,200 | 1,086 | 1,152 | +50 | +4.5 | 1,195,500 | |
1,006 | 1,132 | 900 | 1,102 | +98 | +9.8 | 1,102,000 | |
1,110 | 1,140 | 1,000 | 1,004 | -106 | -9.5 | 993,000 | |
1,208 | 1,236 | 1,086 | 1,110 | -126 | -10.2 | 1,578,500 | |
1,230 | 1,340 | 1,136 | 1,236 | -4 | -0.3 | 2,010,000 | |
1,188 | 1,524 | 1,172 | 1,240 | +70 | +6.0 | 11,390,500 | |
868 | 1,182 | 820 | 1,170 | +310 | +36.0 | 5,206,500 | |
864 | 890 | 826 | 860 | +4 | +0.5 | 1,047,000 | |
840 | 894 | 804 | 856 | +28 | +3.4 | 1,076,000 | |
768 | 828 | 760 | 828 | +60 | +7.8 | 1,190,500 | |
776 | 794 | 768 | 768 | 0 | 0.0 | 877,500 | |
786 | 792 | 760 | 768 | -16 | -2.0 | 425,500 | |
772 | 790 | 770 | 784 | +10 | +1.3 | 391,000 | |
774 | 784 | 752 | 774 | -4 | -0.5 | 417,000 | |
776 | 780 | 750 | 778 | +2 | +0.3 | 323,000 | |
814 | 830 | 764 | 776 | -58 | -7.0 | 367,500 | |
798 | 858 | 796 | 834 | +30 | +3.7 | 491,500 | |
784 | 818 | 776 | 804 | +20 | +2.6 | 265,000 | |
814 | 816 | 778 | 784 | -30 | -3.7 | 268,500 | |
780 | 820 | 770 | 814 | +32 | +4.1 | 324,000 | |
788 | 806 | 780 | 782 | -6 | -0.8 | 226,000 | |
790 | 810 | 782 | 788 | +2 | +0.3 | 166,500 | |
790 | 818 | 782 | 786 | 0 | 0.0 | 295,500 | |
780 | 796 | 766 | 786 | +6 | +0.8 | 204,500 | |
784 | 788 | 764 | 780 | -2 | -0.3 | 302,000 |