52週高値 | 5,820 | 52週安値 | 2,732 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,175 | 2,732 | 3,055 | +10 | +0.3 | 2,509,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 858 | 806 | 830 | +20 | +2.5 | 322,000 | |
840 | 848 | 810 | 810 | -36 | -4.3 | 194,500 | |
876 | 894 | 806 | 846 | -32 | -3.6 | 324,500 | |
830 | 900 | 812 | 878 | +38 | +4.5 | 545,000 | |
812 | 840 | 790 | 840 | +38 | +4.7 | 197,000 | |
860 | 860 | 780 | 802 | -56 | -6.5 | 290,500 | |
850 | 858 | 750 | 858 | +10 | +1.2 | 500,500 | |
842 | 860 | 760 | 848 | -4 | -0.5 | 402,000 | |
822 | 892 | 672 | 852 | +38 | +4.7 | 898,500 | |
842 | 878 | 806 | 814 | -28 | -3.3 | 432,000 | |
890 | 890 | 792 | 842 | -48 | -5.4 | 322,500 | |
782 | 900 | 744 | 890 | +102 | +12.9 | 472,500 | |
772 | 820 | 752 | 788 | +22 | +2.9 | 557,500 | |
812 | 832 | 746 | 766 | -44 | -5.4 | 403,000 | |
798 | 814 | 752 | 810 | +10 | +1.2 | 274,500 | |
770 | 814 | 750 | 800 | +24 | +3.1 | 589,500 | |
814 | 814 | 770 | 776 | -38 | -4.7 | 469,500 | |
792 | 840 | 734 | 814 | +24 | +3.0 | 815,500 | |
844 | 850 | 772 | 790 | -52 | -6.2 | 787,500 | |
842 | 856 | 796 | 842 | +8 | +1.0 | 724,500 | |
1,080 | 1,100 | 802 | 834 | -238 | -22.2 | 1,935,000 | |
1,152 | 1,164 | 1,058 | 1,072 | -74 | -6.5 | 329,000 | |
1,128 | 1,196 | 1,076 | 1,146 | +18 | +1.6 | 436,500 | |
1,158 | 1,200 | 1,104 | 1,128 | -46 | -3.9 | 559,000 | |
1,040 | 1,174 | 1,032 | 1,174 | +144 | +14.0 | 828,500 | |
1,128 | 1,208 | 1,006 | 1,030 | -104 | -9.2 | 979,500 | |
1,310 | 1,310 | 1,132 | 1,134 | -192 | -14.5 | 666,000 | |
1,340 | 1,474 | 1,320 | 1,326 | -32 | -2.4 | 765,000 | |
1,218 | 1,384 | 1,212 | 1,358 | +146 | +12.0 | 469,500 | |
1,198 | 1,234 | 1,136 | 1,212 | +16 | +1.3 | 433,000 |