52週高値 | 5,820 | 52週安値 | 2,732 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,175 | 2,732 | 3,055 | +10 | +0.3 | 2,509,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 968 | 884 | 912 | +18 | +2.0 | 202,000 | |
902 | 902 | 862 | 894 | -10 | -1.1 | 189,000 | |
990 | 990 | 894 | 904 | -90 | -9.1 | 351,000 | |
920 | 1,000 | 896 | 994 | +84 | +9.2 | 1,325,500 | |
848 | 910 | 820 | 910 | +58 | +6.8 | 582,500 | |
822 | 892 | 822 | 852 | +30 | +3.6 | 254,000 | |
828 | 832 | 812 | 822 | -4 | -0.5 | 295,500 | |
840 | 898 | 820 | 826 | -12 | -1.4 | 348,000 | |
856 | 868 | 802 | 838 | -18 | -2.1 | 324,500 | |
882 | 932 | 786 | 856 | -18 | -2.1 | 1,066,000 | |
834 | 910 | 834 | 874 | +40 | +4.8 | 360,500 | |
838 | 862 | 832 | 834 | +4 | +0.5 | 314,000 | |
832 | 864 | 816 | 830 | -2 | -0.2 | 617,500 | |
818 | 908 | 818 | 832 | +4 | +0.5 | 444,500 | |
954 | 954 | 822 | 828 | -126 | -13.2 | 421,500 | |
992 | 1,036 | 936 | 954 | -34 | -3.4 | 626,500 | |
924 | 998 | 912 | 988 | +62 | +6.7 | 325,500 | |
948 | 964 | 906 | 926 | -38 | -3.9 | 235,000 | |
912 | 980 | 906 | 964 | +46 | +5.0 | 269,500 | |
876 | 918 | 854 | 918 | +44 | +5.0 | 365,500 | |
900 | 906 | 866 | 874 | -36 | -4.0 | 335,500 | |
914 | 990 | 908 | 910 | +10 | +1.1 | 529,000 | |
918 | 932 | 844 | 900 | -16 | -1.7 | 261,500 | |
942 | 986 | 916 | 916 | -32 | -3.4 | 350,000 | |
922 | 970 | 922 | 948 | +12 | +1.3 | 464,500 | |
902 | 940 | 894 | 936 | +36 | +4.0 | 427,000 | |
852 | 910 | 842 | 900 | +56 | +6.6 | 446,500 | |
842 | 888 | 838 | 844 | +2 | +0.2 | 434,500 | |
876 | 882 | 834 | 842 | -32 | -3.7 | 285,500 | |
830 | 878 | 814 | 874 | +44 | +5.3 | 318,500 |