52週高値 | 5,820 | 52週安値 | 2,732 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,175 | 2,732 | 3,055 | +10 | +0.3 | 2,509,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,350 | 2,086 | 2,308 | +218 | +10.4 | 737,500 | |
2,048 | 2,110 | 1,944 | 2,090 | +42 | +2.1 | 630,000 | |
2,146 | 2,220 | 1,908 | 2,048 | -74 | -3.5 | 1,440,500 | |
1,820 | 2,126 | 1,728 | 2,122 | +300 | +16.5 | 1,659,500 | |
1,700 | 1,860 | 1,614 | 1,822 | +110 | +6.4 | 1,058,000 | |
1,732 | 1,800 | 1,682 | 1,712 | -16 | -0.9 | 933,000 | |
1,864 | 1,866 | 1,592 | 1,728 | -118 | -6.4 | 1,353,500 | |
1,620 | 1,894 | 1,608 | 1,846 | +224 | +13.8 | 2,429,500 | |
1,644 | 1,676 | 1,432 | 1,622 | -22 | -1.3 | 2,068,500 | |
1,736 | 1,840 | 1,608 | 1,644 | -106 | -6.1 | 2,743,000 | |
2,098 | 2,098 | 1,738 | 1,750 | -346 | -16.5 | 1,689,500 | |
2,008 | 2,228 | 1,888 | 2,096 | +90 | +4.5 | 3,881,000 | |
1,890 | 2,578 | 1,764 | 2,006 | +80 | +4.2 | 8,250,500 | |
2,130 | 2,398 | 1,894 | 1,926 | +96 | +5.2 | 9,505,500 | |
1,464 | 1,900 | 1,368 | 1,830 | +342 | +23.0 | 1,849,000 | |
1,160 | 1,542 | 1,150 | 1,488 | +330 | +28.5 | 1,384,000 | |
1,072 | 1,160 | 1,066 | 1,158 | +84 | +7.8 | 536,000 | |
1,018 | 1,108 | 988 | 1,074 | +72 | +7.2 | 342,500 | |
940 | 1,050 | 928 | 1,002 | +78 | +8.4 | 708,500 | |
996 | 1,030 | 912 | 924 | -76 | -7.6 | 1,140,500 | |
992 | 1,028 | 936 | 1,000 | 0 | 0.0 | 461,500 | |
1,014 | 1,060 | 986 | 1,000 | -8 | -0.8 | 1,030,500 | |
982 | 1,026 | 932 | 1,008 | +10 | +1.0 | 483,000 | |
944 | 1,008 | 920 | 998 | +68 | +7.3 | 209,500 | |
870 | 934 | 870 | 930 | +60 | +6.9 | 224,000 | |
1,000 | 1,002 | 864 | 870 | -134 | -13.3 | 324,000 | |
1,006 | 1,010 | 968 | 1,004 | 0 | 0.0 | 331,000 | |
1,002 | 1,016 | 970 | 1,004 | +4 | +0.4 | 1,192,500 | |
928 | 1,010 | 920 | 1,000 | +72 | +7.8 | 487,000 | |
916 | 976 | 904 | 928 | +16 | +1.8 | 214,500 |