52週高値 | 5,820 | 52週安値 | 2,748 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,748 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,150 | 2,748 | 2,852 | -193 | -6.3 | 1,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,264 | 1,990 | 2,164 | +40 | +1.9 | 1,243,000 | |
2,376 | 2,376 | 1,958 | 2,124 | -284 | -11.8 | 1,825,500 | |
2,400 | 2,488 | 2,210 | 2,408 | +44 | +1.9 | 920,000 | |
2,250 | 2,530 | 2,202 | 2,364 | +138 | +6.2 | 1,225,000 | |
2,846 | 2,898 | 2,126 | 2,226 | -672 | -23.2 | 1,127,500 | |
2,930 | 3,012 | 2,860 | 2,898 | +28 | +1.0 | 743,500 | |
2,788 | 2,936 | 2,624 | 2,870 | +82 | +2.9 | 1,197,000 | |
2,892 | 2,916 | 2,644 | 2,788 | -132 | -4.5 | 997,000 | |
3,094 | 3,094 | 2,854 | 2,920 | -174 | -5.6 | 1,285,500 | |
2,526 | 3,136 | 2,426 | 3,094 | +586 | +23.4 | 2,285,000 | |
2,470 | 2,588 | 2,336 | 2,508 | +42 | +1.7 | 1,474,500 | |
2,324 | 2,470 | 2,154 | 2,466 | +142 | +6.1 | 1,177,500 | |
2,370 | 2,370 | 2,146 | 2,324 | -26 | -1.1 | 1,423,500 | |
2,300 | 2,386 | 2,226 | 2,350 | +44 | +1.9 | 1,696,000 | |
2,238 | 2,554 | 2,150 | 2,306 | +70 | +3.1 | 2,141,000 | |
2,428 | 2,428 | 2,086 | 2,236 | -222 | -9.0 | 2,578,500 | |
2,494 | 2,636 | 2,274 | 2,458 | -20 | -0.8 | 2,820,500 | |
2,146 | 2,558 | 2,042 | 2,478 | +356 | +16.8 | 2,836,500 | |
2,224 | 2,474 | 2,098 | 2,122 | -132 | -5.9 | 1,917,500 | |
2,250 | 2,260 | 2,084 | 2,254 | +4 | +0.2 | 1,095,000 | |
2,234 | 2,410 | 2,204 | 2,250 | -12 | -0.5 | 996,000 | |
2,462 | 2,498 | 2,208 | 2,262 | -190 | -7.7 | 1,322,500 | |
2,498 | 2,596 | 2,370 | 2,452 | -24 | -1.0 | 706,000 | |
2,350 | 2,482 | 2,242 | 2,476 | +148 | +6.4 | 462,500 | |
2,172 | 2,356 | 2,172 | 2,328 | +134 | +6.1 | 628,500 | |
2,368 | 2,368 | 2,182 | 2,194 | -120 | -5.2 | 580,500 | |
2,470 | 2,482 | 1,950 | 2,314 | -178 | -7.1 | 1,109,500 | |
2,264 | 2,540 | 2,208 | 2,492 | +256 | +11.4 | 1,112,000 | |
2,244 | 2,344 | 2,104 | 2,236 | -16 | -0.7 | 625,000 | |
2,320 | 2,426 | 2,244 | 2,252 | -56 | -2.4 | 740,000 |