52週高値 | 5,820 | 52週安値 | 2,732 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,175 | 2,732 | 3,055 | +10 | +0.3 | 2,509,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 4,105 | 3,870 | 3,885 | -55 | -1.4 | 938,500 | |
4,190 | 4,230 | 3,905 | 3,940 | -265 | -6.3 | 1,301,500 | |
4,170 | 4,345 | 4,045 | 4,205 | +45 | +1.1 | 1,045,200 | |
4,085 | 4,285 | 4,040 | 4,160 | +125 | +3.1 | 1,600,500 | |
3,305 | 4,090 | 3,305 | 4,035 | +720 | +21.7 | 1,512,900 | |
3,170 | 3,375 | 3,100 | 3,315 | +75 | +2.3 | 669,900 | |
3,260 | 3,285 | 2,855 | 3,240 | +20 | +0.6 | 990,100 | |
3,000 | 3,275 | 2,862 | 3,220 | -75 | -2.3 | 1,200,000 | |
3,530 | 3,610 | 3,155 | 3,295 | -420 | -11.3 | 1,223,900 | |
3,200 | 3,750 | 3,065 | 3,715 | +535 | +16.8 | 1,603,400 | |
3,385 | 3,395 | 3,000 | 3,180 | -210 | -6.2 | 801,900 | |
3,300 | 3,430 | 3,095 | 3,390 | +80 | +2.4 | 897,500 | |
3,165 | 3,560 | 3,155 | 3,310 | +115 | +3.6 | 971,500 | |
3,070 | 3,305 | 3,020 | 3,195 | +150 | +4.9 | 1,046,700 | |
2,769 | 3,075 | 2,707 | 3,045 | +257 | +9.2 | 1,261,900 | |
2,701 | 2,795 | 2,582 | 2,788 | +79 | +2.9 | 1,873,300 | |
3,230 | 3,340 | 2,635 | 2,709 | -516 | -16.0 | 1,777,500 | |
3,240 | 3,385 | 3,195 | 3,225 | -20 | -0.6 | 990,200 | |
3,115 | 3,400 | 3,055 | 3,245 | +175 | +5.7 | 1,322,500 | |
2,545 | 3,185 | 2,501 | 3,070 | +543 | +21.5 | 2,694,700 | |
2,507 | 2,560 | 2,351 | 2,527 | +20 | +0.8 | 1,062,900 | |
2,420 | 2,624 | 2,346 | 2,507 | +103 | +4.3 | 1,584,800 | |
2,332 | 2,410 | 2,232 | 2,404 | +82 | +3.5 | 882,000 | |
2,426 | 2,426 | 2,242 | 2,322 | -110 | -4.5 | 947,000 | |
2,300 | 2,470 | 2,292 | 2,432 | +158 | +6.9 | 1,525,500 | |
2,040 | 2,386 | 2,012 | 2,274 | +234 | +11.5 | 1,578,000 | |
1,982 | 2,070 | 1,900 | 2,040 | +66 | +3.3 | 1,359,000 | |
2,042 | 2,100 | 1,974 | 1,974 | -66 | -3.2 | 2,224,500 | |
2,108 | 2,170 | 2,010 | 2,040 | -104 | -4.9 | 1,055,500 | |
2,212 | 2,390 | 2,126 | 2,144 | -20 | -0.9 | 1,284,500 |