52週高値 | 5,820 | 52週安値 | 2,732 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,175 | 2,732 | 3,055 | +10 | +0.3 | 2,509,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 880 | 780 | 830 | -24 | -2.8 | 284,500 | |
890 | 900 | 840 | 854 | -26 | -3.0 | 188,500 | |
816 | 880 | 804 | 880 | +64 | +7.8 | 272,500 | |
836 | 854 | 760 | 816 | -20 | -2.4 | 172,500 | |
860 | 864 | 790 | 836 | -20 | -2.3 | 148,000 | |
854 | 860 | 778 | 856 | +2 | +0.2 | 152,000 | |
790 | 856 | 780 | 854 | +62 | +7.8 | 180,500 | |
830 | 858 | 790 | 792 | -36 | -4.3 | 91,500 | |
770 | 834 | 730 | 828 | +68 | +8.9 | 137,000 | |
762 | 840 | 708 | 760 | +20 | +2.7 | 268,500 | |
790 | 796 | 702 | 740 | -20 | -2.6 | 105,000 | |
740 | 800 | 696 | 760 | +44 | +6.1 | 107,500 | |
720 | 800 | 712 | 716 | -4 | -0.6 | 200,500 | |
800 | 808 | 716 | 720 | -66 | -8.4 | 131,000 | |
830 | 830 | 760 | 786 | -44 | -5.3 | 95,000 | |
790 | 860 | 710 | 830 | +44 | +5.6 | 176,500 | |
690 | 800 | 674 | 786 | +106 | +15.6 | 168,000 | |
680 | 704 | 660 | 680 | +10 | +1.5 | 111,500 | |
698 | 700 | 660 | 670 | -10 | -1.5 | 126,500 | |
602 | 686 | 602 | 680 | +108 | +18.9 | 123,500 | |
686 | 690 | 572 | 572 | -84 | -12.8 | 139,500 | |
636 | 710 | 600 | 656 | +36 | +5.8 | 288,000 | |
628 | 630 | 570 | 620 | +4 | +0.6 | 122,000 | |
636 | 636 | 600 | 616 | 0 | 0.0 | 107,000 | |
640 | 670 | 610 | 616 | -24 | -3.8 | 203,500 | |
680 | 696 | 632 | 640 | -36 | -5.3 | 165,500 | |
690 | 690 | 632 | 676 | +16 | +2.4 | 120,500 | |
670 | 696 | 630 | 660 | 0 | 0.0 | 205,000 | |
684 | 700 | 660 | 660 | -24 | -3.5 | 105,500 | |
698 | 698 | 660 | 684 | - | - | 139,000 |