52週高値 | 5,433 | 52週安値 | 3,663 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,802 | 3,811 | 3,663 | 3,748 | -36 | -1.0 | 2,753,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 4,000 | 3,700 | 3,980 | +295 | +8.0 | 4,479,600 | |
3,590 | 3,795 | 3,480 | 3,685 | +70 | +1.9 | 4,587,200 | |
3,595 | 3,620 | 3,455 | 3,615 | +20 | +0.6 | 4,679,600 | |
3,560 | 3,670 | 3,350 | 3,595 | 0 | 0.0 | 6,791,000 | |
3,305 | 3,635 | 3,215 | 3,595 | +285 | +8.6 | 6,043,200 | |
3,485 | 3,545 | 3,280 | 3,310 | -195 | -5.6 | 5,221,200 | |
3,375 | 3,505 | 3,170 | 3,505 | +110 | +3.2 | 6,316,800 | |
3,400 | 3,510 | 3,305 | 3,395 | 0 | 0.0 | 4,227,800 | |
3,520 | 3,585 | 3,300 | 3,395 | -125 | -3.6 | 4,816,400 | |
3,330 | 3,735 | 3,305 | 3,520 | +195 | +5.9 | 4,285,600 | |
3,430 | 3,645 | 3,315 | 3,325 | -125 | -3.6 | 3,602,400 | |
3,420 | 3,745 | 3,340 | 3,450 | +40 | +1.2 | 4,216,600 | |
3,340 | 3,430 | 3,065 | 3,410 | +20 | +0.6 | 7,868,800 | |
4,135 | 4,235 | 3,375 | 3,390 | -800 | -19.1 | 7,616,600 | |
4,000 | 4,195 | 3,665 | 4,190 | +145 | +3.6 | 9,568,400 | |
3,670 | 4,190 | 3,655 | 4,045 | +340 | +9.2 | 8,752,200 | |
3,410 | 3,735 | 3,350 | 3,705 | +310 | +9.1 | 5,002,200 | |
3,290 | 3,430 | 3,215 | 3,395 | +180 | +5.6 | 4,099,400 | |
3,035 | 3,235 | 2,995 | 3,215 | +195 | +6.5 | 4,601,800 | |
3,030 | 3,080 | 2,920 | 3,020 | -10 | -0.3 | 3,614,400 | |
2,905 | 3,060 | 2,870 | 3,030 | +85 | +2.9 | 4,269,200 | |
3,060 | 3,085 | 2,925 | 2,945 | -120 | -3.9 | 5,125,200 | |
2,855 | 3,115 | 2,830 | 3,065 | +185 | +6.4 | 4,118,800 | |
2,895 | 2,970 | 2,820 | 2,880 | -5 | -0.2 | 4,405,200 | |
2,650 | 2,895 | 2,635 | 2,885 | +190 | +7.1 | 5,296,000 | |
2,885 | 2,900 | 2,645 | 2,695 | -195 | -6.7 | 5,441,200 | |
2,965 | 2,970 | 2,760 | 2,890 | -75 | -2.5 | 5,607,400 | |
2,940 | 3,105 | 2,935 | 2,965 | +45 | +1.5 | 6,621,400 | |
2,810 | 2,940 | 2,805 | 2,920 | +110 | +3.9 | 4,689,600 | |
2,730 | 2,810 | 2,695 | 2,810 | +95 | +3.5 | 3,501,000 |