米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.10 | -1.32 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.85% | 0.32% | 0.07% | ||||
| 52週高値 | 4,699 | 52週安値 | 3,200 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,699 | 年初来安値 | 3,200 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,390 | 4,258 | 3,356 | 4,077 | +657 | +19.2 | 10,091,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,710 | 7,260 | 6,680 | 7,020 | +310 | +4.6 | 5,718,800 | |
| 6,690 | 6,970 | 6,580 | 6,710 | -20 | -0.3 | 5,227,300 | |
| 6,590 | 7,120 | 6,340 | 6,730 | +90 | +1.4 | 6,066,600 | |
| 6,720 | 7,060 | 6,610 | 6,640 | -120 | -1.8 | 5,362,900 | |
| 7,190 | 7,290 | 6,670 | 6,760 | -330 | -4.7 | 5,171,900 | |
| 7,100 | 7,460 | 6,950 | 7,090 | -150 | -2.1 | 6,219,500 | |
| 6,870 | 7,850 | 6,710 | 7,240 | +540 | +8.1 | 8,241,700 | |
| 7,240 | 7,270 | 6,300 | 6,700 | -450 | -6.3 | 5,391,800 | |
| 6,580 | 7,250 | 6,450 | 7,150 | +610 | +9.3 | 6,300,100 | |
| 6,260 | 6,580 | 6,040 | 6,540 | +290 | +4.6 | 4,377,500 | |
| 6,320 | 6,650 | 6,040 | 6,250 | -140 | -2.2 | 5,511,000 | |
| 6,330 | 6,710 | 5,960 | 6,390 | +110 | +1.8 | 7,359,000 | |
| 6,120 | 6,370 | 5,630 | 6,280 | +150 | +2.4 | 6,560,700 | |
| 6,220 | 6,340 | 5,850 | 6,130 | -90 | -1.4 | 7,240,900 | |
| 5,510 | 6,300 | 5,450 | 6,220 | +710 | +12.9 | 5,717,700 | |
| 5,420 | 5,590 | 5,170 | 5,510 | +30 | +0.5 | 4,754,500 | |
| 5,330 | 5,580 | 5,090 | 5,480 | +120 | +2.2 | 4,720,900 | |
| 5,050 | 5,540 | 5,020 | 5,360 | +300 | +5.9 | 5,702,400 | |
| 4,955 | 5,080 | 4,845 | 5,060 | +50 | +1.0 | 6,703,600 | |
| 4,520 | 5,010 | 4,435 | 5,010 | +465 | +10.2 | 5,819,100 | |
| 4,685 | 4,685 | 4,350 | 4,545 | -150 | -3.2 | 6,962,500 | |
| 5,210 | 5,320 | 4,620 | 4,695 | -485 | -9.4 | 6,644,400 | |
| 5,010 | 5,400 | 5,000 | 5,180 | +225 | +4.5 | 4,475,500 | |
| 5,000 | 5,210 | 4,940 | 4,955 | -5 | -0.1 | 5,236,000 | |
| 4,925 | 5,020 | 4,585 | 4,960 | +30 | +0.6 | 5,924,500 | |
| 4,625 | 4,935 | 4,530 | 4,930 | +290 | +6.2 | 4,824,500 | |
| 4,575 | 4,830 | 4,490 | 4,640 | +65 | +1.4 | 5,282,600 | |
| 4,650 | 4,775 | 4,490 | 4,575 | -45 | -1.0 | 4,478,200 | |
| 4,685 | 4,755 | 4,500 | 4,620 | -80 | -1.7 | 3,676,400 | |
| 4,615 | 4,835 | 4,600 | 4,700 | +100 | +2.2 | 4,681,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
