52週高値 | 5,433 | 52週安値 | 3,663 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,802 | 3,811 | 3,663 | 3,767 | -17 | -0.4 | 2,569,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,250 | 2,755 | 3,225 | +300 | +10.3 | 5,835,400 | |
3,550 | 3,550 | 2,900 | 2,925 | -605 | -17.1 | 7,018,000 | |
3,490 | 3,590 | 3,390 | 3,530 | +30 | +0.9 | 4,625,800 | |
3,310 | 3,520 | 3,150 | 3,500 | +240 | +7.4 | 5,389,400 | |
3,240 | 3,540 | 3,160 | 3,260 | +20 | +0.6 | 4,503,000 | |
3,250 | 3,260 | 2,975 | 3,240 | 0 | 0.0 | 3,299,400 | |
3,000 | 3,240 | 2,860 | 3,240 | +255 | +8.5 | 4,195,200 | |
3,200 | 3,250 | 2,800 | 2,985 | -215 | -6.7 | 2,794,800 | |
2,695 | 3,245 | 2,590 | 3,200 | +500 | +18.5 | 3,563,600 | |
2,690 | 2,975 | 2,610 | 2,700 | +10 | +0.4 | 3,026,400 | |
2,540 | 2,740 | 2,510 | 2,690 | +140 | +5.5 | 1,828,000 | |
2,555 | 2,575 | 2,450 | 2,550 | +45 | +1.8 | 1,909,000 | |
2,340 | 2,590 | 2,245 | 2,505 | +140 | +5.9 | 3,346,800 | |
2,260 | 2,365 | 2,175 | 2,365 | +65 | +2.8 | 1,816,400 | |
2,205 | 2,300 | 2,175 | 2,300 | +80 | +3.6 | 1,745,600 | |
2,115 | 2,265 | 2,060 | 2,220 | +95 | +4.5 | 2,056,600 | |
2,120 | 2,300 | 2,100 | 2,125 | +5 | +0.2 | 1,941,000 | |
2,065 | 2,205 | 2,010 | 2,120 | +95 | +4.7 | 1,419,000 | |
1,975 | 2,025 | 1,900 | 2,025 | +60 | +3.1 | 1,515,800 | |
1,875 | 2,060 | 1,840 | 1,965 | +135 | +7.4 | 1,755,800 | |
1,815 | 2,065 | 1,550 | 1,830 | +10 | +0.5 | 2,970,600 | |
1,795 | 2,030 | 1,725 | 1,820 | -20 | -1.1 | 3,438,800 | |
1,765 | 1,850 | 1,750 | 1,840 | +75 | +4.2 | 1,819,400 | |
1,705 | 1,885 | 1,690 | 1,765 | +60 | +3.5 | 1,572,400 | |
1,805 | 1,875 | 1,700 | 1,705 | -100 | -5.5 | 2,165,800 | |
1,880 | 1,880 | 1,640 | 1,805 | -85 | -4.5 | 2,410,000 | |
2,025 | 2,030 | 1,750 | 1,890 | -140 | -6.9 | 2,072,600 | |
2,175 | 2,225 | 1,970 | 2,030 | -145 | -6.7 | 2,381,800 | |
2,190 | 2,275 | 2,125 | 2,175 | -5 | -0.2 | 2,100,200 | |
2,375 | 2,395 | 2,175 | 2,180 | - | - | 3,022,000 |