米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.43 | -1.00 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
| 52週高値 | 4,699 | 52週安値 | 3,200 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,699 | 年初来安値 | 3,200 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,390 | 4,258 | 3,356 | 4,077 | +657 | +19.2 | 10,091,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,436 | 3,598 | 3,306 | 3,420 | -4 | -0.1 | 7,455,700 | |
| 3,575 | 3,686 | 3,404 | 3,424 | -140 | -3.9 | 7,681,700 | |
| 3,720 | 3,722 | 3,200 | 3,564 | -199 | -5.3 | 7,571,600 | |
| 3,755 | 3,867 | 3,647 | 3,763 | +30 | +0.8 | 6,044,500 | |
| 3,802 | 3,811 | 3,537 | 3,733 | -51 | -1.3 | 7,930,300 | |
| 3,837 | 3,943 | 3,712 | 3,784 | -79 | -2.0 | 8,027,400 | |
| 4,208 | 4,218 | 3,798 | 3,863 | -309 | -7.4 | 9,674,100 | |
| 4,204 | 4,340 | 4,077 | 4,172 | -31 | -0.7 | 10,534,400 | |
| 4,326 | 4,603 | 4,127 | 4,203 | -123 | -2.8 | 12,910,100 | |
| 4,415 | 4,699 | 4,268 | 4,326 | -113 | -2.5 | 7,966,100 | |
| 4,279 | 4,470 | 4,231 | 4,439 | +176 | +4.1 | 13,624,800 | |
| 4,535 | 4,692 | 4,034 | 4,263 | -207 | -4.6 | 31,574,600 | |
| 5,139 | 5,248 | 4,306 | 4,470 | -672 | -13.1 | 12,451,300 | |
| 4,990 | 5,433 | 4,966 | 5,142 | +102 | +2.0 | 7,989,600 | |
| 4,715 | 5,133 | 4,697 | 5,040 | +316 | +6.7 | 10,180,600 | |
| 4,540 | 4,757 | 4,234 | 4,724 | +201 | +4.4 | 11,996,900 | |
| 4,935 | 4,971 | 4,514 | 4,523 | -387 | -7.9 | 8,381,000 | |
| 5,080 | 5,350 | 4,860 | 4,910 | -130 | -2.6 | 5,405,500 | |
| 4,695 | 5,120 | 4,680 | 5,040 | +395 | +8.5 | 5,192,000 | |
| 4,700 | 4,905 | 4,560 | 4,645 | -100 | -2.1 | 6,962,100 | |
| 4,755 | 4,890 | 4,480 | 4,745 | -10 | -0.2 | 5,670,700 | |
| 4,805 | 4,830 | 4,480 | 4,755 | -85 | -1.8 | 5,236,500 | |
| 5,150 | 5,170 | 4,780 | 4,840 | -280 | -5.5 | 4,748,900 | |
| 5,200 | 5,260 | 4,745 | 5,120 | -100 | -1.9 | 5,537,300 | |
| 5,230 | 5,450 | 5,110 | 5,220 | -50 | -0.9 | 6,431,100 | |
| 5,290 | 5,590 | 5,040 | 5,270 | -50 | -0.9 | 6,006,500 | |
| 5,100 | 5,480 | 5,030 | 5,320 | +240 | +4.7 | 6,118,400 | |
| 4,865 | 5,080 | 4,775 | 5,080 | +225 | +4.6 | 5,936,200 | |
| 4,310 | 4,890 | 4,285 | 4,855 | +550 | +12.8 | 9,724,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
