52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862.5 | 1,907.5 | 1,798.5 | 1,835.0 | -33.5 | -1.8 | 44,534,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758.0 | 776.0 | 736.0 | 740.0 | -20.0 | -2.6 | 25,179,500 | |
772.0 | 800.0 | 730.0 | 760.0 | -20.0 | -2.6 | 34,942,500 | |
738.0 | 782.0 | 728.0 | 780.0 | +40.0 | +5.4 | 41,824,000 | |
692.0 | 740.0 | 632.0 | 740.0 | +48.0 | +6.9 | 43,593,000 | |
672.0 | 724.0 | 670.0 | 692.0 | +24.0 | +3.6 | 22,028,000 | |
674.0 | 676.0 | 620.0 | 668.0 | -4.0 | -0.6 | 31,014,500 | |
676.0 | 682.0 | 658.0 | 672.0 | +4.0 | +0.6 | 18,198,500 | |
690.0 | 690.0 | 646.0 | 668.0 | -22.0 | -3.2 | 26,389,000 | |
760.0 | 764.0 | 596.0 | 690.0 | -68.0 | -9.0 | 47,235,500 | |
746.0 | 768.0 | 740.0 | 758.0 | +14.0 | +1.9 | 23,785,500 | |
748.0 | 766.0 | 742.0 | 744.0 | 0.0 | 0.0 | 20,187,000 | |
742.0 | 762.0 | 740.0 | 744.0 | +4.0 | +0.5 | 23,558,000 | |
724.0 | 750.0 | 712.0 | 740.0 | +20.0 | +2.8 | 30,953,500 | |
740.0 | 764.0 | 710.0 | 720.0 | -18.0 | -2.4 | 30,219,000 | |
772.0 | 790.0 | 736.0 | 738.0 | -30.0 | -3.9 | 31,507,500 | |
744.0 | 798.0 | 742.0 | 768.0 | +24.0 | +3.2 | 28,598,500 | |
720.0 | 766.0 | 714.0 | 744.0 | +20.0 | +2.8 | 19,575,500 | |
728.0 | 742.0 | 704.0 | 724.0 | -4.0 | -0.5 | 23,516,000 | |
772.0 | 806.0 | 716.0 | 728.0 | -60.0 | -7.6 | 35,617,500 | |
784.0 | 812.0 | 766.0 | 788.0 | +6.0 | +0.8 | 29,585,500 | |
756.0 | 796.0 | 746.0 | 782.0 | +28.0 | +3.7 | 31,534,500 | |
732.0 | 764.0 | 720.0 | 754.0 | +22.0 | +3.0 | 27,272,000 | |
748.0 | 796.0 | 732.0 | 732.0 | -8.0 | -1.1 | 35,638,000 | |
748.0 | 810.0 | 740.0 | 740.0 | -18.0 | -2.4 | 31,523,000 | |
782.0 | 788.0 | 730.0 | 758.0 | -38.0 | -4.8 | 32,331,000 | |
860.0 | 866.0 | 776.0 | 796.0 | -64.0 | -7.4 | 35,560,000 | |
912.0 | 930.0 | 846.0 | 860.0 | -54.0 | -5.9 | 26,542,500 | |
930.0 | 972.0 | 888.0 | 914.0 | -14.0 | -1.5 | 23,715,500 | |
970.0 | 992.0 | 858.0 | 928.0 | -46.0 | -4.7 | 34,166,500 | |
864.0 | 988.0 | 862.0 | 974.0 | +112.0 | +13.0 | 40,335,000 |