38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 158,100 | 149,700 | 156,800 | +5,300 | +3.5 | 205,007 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173,000 | 181,000 | 167,750 | 177,750 | +5,500 | +3.2 | 154,576 | |
179,500 | 181,250 | 172,250 | 172,250 | -8,000 | -4.4 | 101,284 | |
193,250 | 193,250 | 176,250 | 180,250 | -11,500 | -6.0 | 163,824 | |
199,500 | 200,500 | 187,750 | 191,750 | -10,250 | -5.1 | 97,616 | |
201,750 | 203,500 | 192,000 | 202,000 | +250 | +0.1 | 90,644 | |
197,000 | 202,250 | 191,000 | 201,750 | +6,000 | +3.1 | 110,956 | |
203,500 | 207,750 | 189,750 | 195,750 | -7,250 | -3.6 | 225,096 | |
205,250 | 206,000 | 194,500 | 203,000 | +1,500 | +0.7 | 125,484 | |
194,500 | 206,000 | 191,000 | 201,500 | +4,750 | +2.4 | 150,600 | |
178,250 | 199,000 | 175,750 | 196,750 | +20,750 | +11.8 | 172,036 | |
167,500 | 182,500 | 163,250 | 176,000 | +7,250 | +4.3 | 121,732 | |
174,250 | 174,750 | 159,000 | 168,750 | -6,250 | -3.6 | 120,284 | |
165,500 | 175,250 | 161,750 | 175,000 | +9,500 | +5.7 | 143,448 | |
149,500 | 168,000 | 148,000 | 165,500 | +14,500 | +9.6 | 100,392 | |
156,750 | 162,250 | 146,500 | 151,000 | -6,250 | -4.0 | 115,612 | |
157,500 | 161,500 | 148,250 | 157,250 | 0 | 0.0 | 149,032 | |
144,500 | 157,500 | 138,250 | 157,250 | +12,750 | +8.8 | 123,940 | |
151,500 | 159,500 | 141,750 | 144,500 | -5,750 | -3.8 | 181,088 | |
147,250 | 161,500 | 144,500 | 150,250 | +750 | +0.5 | 183,168 | |
133,000 | 154,500 | 130,500 | 149,500 | +14,750 | +10.9 | 166,860 | |
141,500 | 143,500 | 115,625 | 134,750 | -7,500 | -5.3 | 267,424 | |
196,250 | 212,500 | 103,750 | 142,250 | -59,250 | -29.4 | 397,060 | |
218,250 | 227,500 | 201,000 | 201,500 | -16,000 | -7.4 | 110,748 | |
210,000 | 219,000 | 204,500 | 217,500 | +8,000 | +3.8 | 109,920 | |
206,250 | 210,500 | 197,250 | 209,500 | +2,250 | +1.1 | 133,608 | |
211,500 | 214,500 | 196,000 | 207,250 | -4,250 | -2.0 | 121,092 | |
213,000 | 219,500 | 209,000 | 211,500 | -2,000 | -0.9 | 123,016 | |
202,500 | 214,750 | 201,000 | 213,500 | +10,250 | +5.0 | 101,712 | |
194,500 | 204,750 | 191,500 | 203,250 | +7,750 | +4.0 | 108,820 | |
192,750 | 197,000 | 191,500 | 195,500 | +2,750 | +1.4 | 121,344 |