38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 162,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,200 | 172,500 | 161,000 | 162,500 | -7,200 | -4.2 | 22,511 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172,800 | 175,800 | 171,000 | 172,200 | -600 | -0.3 | 16,680 | |
170,000 | 173,600 | 163,400 | 172,800 | +3,200 | +1.9 | 25,915 | |
157,800 | 169,800 | 156,800 | 169,600 | +11,600 | +7.3 | 58,140 | |
167,000 | 175,000 | 154,600 | 158,000 | -9,200 | -5.5 | 28,190 | |
168,200 | 170,000 | 158,200 | 167,200 | -1,800 | -1.1 | 13,425 | |
177,400 | 178,200 | 160,000 | 169,000 | -8,800 | -4.9 | 16,455 | |
177,200 | 179,000 | 173,400 | 177,800 | +600 | +0.3 | 16,505 | |
176,200 | 178,000 | 175,200 | 177,200 | +1,000 | +0.6 | 20,630 | |
167,200 | 177,000 | 164,000 | 176,200 | +8,800 | +5.3 | 23,045 | |
174,600 | 174,600 | 162,000 | 167,400 | -7,000 | -4.0 | 20,180 | |
171,800 | 180,200 | 170,000 | 174,400 | +4,600 | +2.7 | 21,385 | |
170,000 | 174,000 | 163,000 | 169,800 | -200 | -0.1 | 15,745 | |
168,000 | 171,000 | 165,600 | 170,000 | 0 | 0.0 | 19,225 | |
169,600 | 172,000 | 161,000 | 170,000 | +400 | +0.2 | 20,460 | |
167,400 | 169,800 | 152,600 | 169,600 | +400 | +0.2 | 30,390 | |
177,000 | 177,600 | 164,000 | 169,200 | -9,200 | -5.2 | 32,930 | |
178,000 | 180,000 | 169,200 | 178,400 | +200 | +0.1 | 73,590 | |
180,000 | 182,000 | 177,200 | 178,200 | - | - | 113,740 |