38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 162,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,200 | 172,500 | 161,000 | 162,200 | -7,500 | -4.4 | 23,166 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,200 | 107,200 | 94,100 | 101,000 | -6,400 | -6.0 | 12,825 | |
99,700 | 107,400 | 93,000 | 107,400 | +7,000 | +7.0 | 18,700 | |
107,600 | 108,200 | 97,000 | 100,400 | -8,000 | -7.4 | 19,695 | |
118,600 | 120,000 | 106,000 | 108,400 | -11,000 | -9.2 | 23,570 | |
120,600 | 121,400 | 117,000 | 119,400 | -1,600 | -1.3 | 15,300 | |
117,400 | 121,000 | 115,800 | 121,000 | +3,400 | +2.9 | 15,395 | |
120,800 | 122,400 | 116,000 | 117,600 | -2,800 | -2.3 | 16,935 | |
118,800 | 122,000 | 118,400 | 120,400 | +1,600 | +1.3 | 19,670 | |
121,600 | 122,400 | 93,600 | 118,800 | -2,000 | -1.7 | 58,220 | |
124,400 | 127,800 | 119,200 | 120,800 | -2,600 | -2.1 | 30,085 | |
128,800 | 129,400 | 120,400 | 123,400 | -3,800 | -3.0 | 23,245 | |
110,400 | 129,800 | 110,400 | 127,200 | +17,000 | +15.4 | 30,185 | |
107,800 | 113,000 | 105,000 | 110,200 | +2,200 | +2.0 | 25,840 | |
106,800 | 112,400 | 104,800 | 108,000 | +1,800 | +1.7 | 11,640 | |
107,600 | 110,200 | 103,200 | 106,200 | -1,200 | -1.1 | 9,490 | |
110,000 | 112,400 | 99,600 | 107,400 | -1,800 | -1.6 | 20,620 | |
102,400 | 110,200 | 101,600 | 109,200 | +6,600 | +6.4 | 7,815 | |
111,800 | 113,600 | 100,600 | 102,600 | -7,800 | -7.1 | 14,210 | |
120,200 | 121,800 | 104,200 | 110,400 | -9,800 | -8.2 | 15,560 | |
99,700 | 120,200 | 99,300 | 120,200 | +20,500 | +20.6 | 19,915 | |
99,000 | 100,600 | 96,300 | 99,700 | +1,500 | +1.5 | 12,190 | |
100,800 | 102,200 | 96,200 | 98,200 | -2,000 | -2.0 | 11,700 | |
97,600 | 101,600 | 97,000 | 100,200 | +3,000 | +3.1 | 15,070 | |
92,400 | 99,200 | 90,200 | 97,200 | +6,800 | +7.5 | 15,710 | |
100,000 | 105,000 | 86,200 | 90,400 | -13,600 | -13.1 | 13,440 | |
105,800 | 107,400 | 98,600 | 104,000 | -800 | -0.8 | 11,110 | |
99,400 | 107,000 | 95,000 | 104,800 | +6,000 | +6.1 | 16,720 | |
97,800 | 103,000 | 95,400 | 98,800 | +2,000 | +2.1 | 18,035 | |
86,400 | 96,800 | 84,600 | 96,800 | +10,200 | +11.8 | 21,470 | |
78,600 | 88,800 | 77,600 | 86,600 | +8,400 | +10.7 | 18,440 |