38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 162,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,200 | 172,500 | 161,000 | 162,200 | -7,500 | -4.4 | 23,166 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163,300 | 173,600 | 161,300 | 173,600 | +9,200 | +5.6 | 17,956 | |
165,500 | 169,800 | 156,800 | 164,400 | -1,500 | -0.9 | 25,687 | |
170,400 | 171,700 | 161,000 | 165,900 | -5,500 | -3.2 | 18,417 | |
173,000 | 173,600 | 167,000 | 171,400 | -600 | -0.3 | 22,991 | |
168,800 | 172,800 | 164,400 | 172,000 | +1,600 | +0.9 | 18,195 | |
162,600 | 173,600 | 156,000 | 170,400 | +8,200 | +5.1 | 23,045 | |
162,000 | 163,800 | 155,200 | 162,200 | 0 | 0.0 | 19,385 | |
160,800 | 162,400 | 151,200 | 162,200 | +400 | +0.2 | 19,485 | |
144,200 | 163,000 | 141,600 | 161,800 | +16,800 | +11.6 | 26,945 | |
150,600 | 155,400 | 139,400 | 145,000 | -4,000 | -2.7 | 20,025 | |
158,600 | 159,600 | 148,200 | 149,000 | -8,200 | -5.2 | 19,280 | |
151,800 | 157,400 | 140,600 | 157,200 | +2,600 | +1.7 | 30,230 | |
163,400 | 165,000 | 139,200 | 154,600 | -10,200 | -6.2 | 61,810 | |
170,800 | 173,800 | 148,200 | 164,800 | -6,200 | -3.6 | 73,445 | |
153,600 | 180,000 | 151,200 | 171,000 | +17,400 | +11.3 | 98,840 | |
143,800 | 156,000 | 142,800 | 153,600 | +9,600 | +6.7 | 54,840 | |
132,400 | 144,600 | 130,400 | 144,000 | +12,400 | +9.4 | 22,845 | |
121,000 | 131,600 | 118,800 | 131,600 | +10,600 | +8.8 | 12,720 | |
120,000 | 121,600 | 115,600 | 121,000 | +1,000 | +0.8 | 14,130 | |
113,800 | 121,400 | 112,800 | 120,000 | +6,200 | +5.4 | 21,450 | |
110,200 | 114,000 | 107,200 | 113,800 | +4,200 | +3.8 | 16,020 | |
110,600 | 114,600 | 108,800 | 109,600 | -1,000 | -0.9 | 21,760 | |
112,000 | 113,400 | 108,400 | 110,600 | +800 | +0.7 | 13,485 | |
113,200 | 113,600 | 104,600 | 109,800 | -3,400 | -3.0 | 21,815 | |
115,200 | 118,000 | 109,600 | 113,200 | -2,000 | -1.7 | 14,635 | |
118,200 | 119,800 | 114,000 | 115,200 | -3,600 | -3.0 | 16,395 | |
106,400 | 118,800 | 103,800 | 118,800 | +11,600 | +10.8 | 22,155 | |
101,000 | 109,600 | 100,600 | 107,200 | +6,200 | +6.1 | 35,020 | |
102,400 | 105,800 | 99,100 | 101,000 | -400 | -0.4 | 15,075 | |
102,000 | 103,000 | 99,000 | 101,400 | +400 | +0.4 | 9,930 |