38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 162,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,200 | 172,500 | 161,000 | 162,200 | -7,500 | -4.4 | 23,166 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181,700 | 183,000 | 166,400 | 182,700 | +900 | +0.5 | 39,222 | |
188,300 | 190,000 | 180,000 | 181,800 | -7,900 | -4.2 | 36,470 | |
187,000 | 192,800 | 182,200 | 189,700 | +3,600 | +1.9 | 39,458 | |
212,000 | 214,700 | 185,200 | 186,100 | -25,900 | -12.2 | 45,142 | |
202,600 | 216,900 | 198,100 | 212,000 | +8,600 | +4.2 | 35,034 | |
201,500 | 208,000 | 186,300 | 203,400 | 0 | 0.0 | 46,740 | |
194,900 | 203,400 | 191,100 | 203,400 | +6,200 | +3.1 | 34,336 | |
200,200 | 209,400 | 185,000 | 197,200 | -6,300 | -3.1 | 55,818 | |
193,400 | 206,600 | 191,000 | 203,500 | +9,300 | +4.8 | 58,047 | |
201,000 | 208,500 | 182,200 | 194,200 | -2,500 | -1.3 | 54,395 | |
208,500 | 208,500 | 181,800 | 196,700 | -11,800 | -5.7 | 23,948 | |
204,200 | 210,400 | 197,100 | 208,500 | +7,300 | +3.6 | 27,424 | |
196,000 | 205,900 | 190,600 | 201,200 | +3,700 | +1.9 | 26,134 | |
176,100 | 197,700 | 176,100 | 197,500 | +20,500 | +11.6 | 29,207 | |
187,600 | 191,800 | 170,200 | 177,000 | -11,700 | -6.2 | 43,556 | |
208,300 | 214,600 | 185,700 | 188,700 | -19,800 | -9.5 | 28,384 | |
215,200 | 217,100 | 194,100 | 208,500 | -5,000 | -2.3 | 31,467 | |
217,700 | 218,400 | 210,100 | 213,500 | -5,300 | -2.4 | 31,481 | |
217,400 | 219,700 | 206,700 | 218,800 | +1,100 | +0.5 | 30,184 | |
220,000 | 226,000 | 214,600 | 217,700 | -6,300 | -2.8 | 57,499 | |
227,300 | 229,000 | 208,200 | 224,000 | -3,000 | -1.3 | 31,862 | |
236,700 | 237,900 | 217,100 | 227,000 | -10,600 | -4.5 | 38,835 | |
223,000 | 247,400 | 221,000 | 237,600 | +14,700 | +6.6 | 29,731 | |
220,000 | 230,300 | 213,500 | 222,900 | +2,900 | +1.3 | 30,857 | |
214,500 | 220,000 | 196,600 | 220,000 | +11,800 | +5.7 | 26,028 | |
201,100 | 209,900 | 183,900 | 208,200 | +5,700 | +2.8 | 37,849 | |
199,000 | 208,100 | 194,600 | 202,500 | +3,500 | +1.8 | 59,341 | |
185,800 | 199,900 | 183,800 | 199,000 | +12,000 | +6.4 | 25,073 | |
177,000 | 188,100 | 171,500 | 187,000 | +9,000 | +5.1 | 21,945 | |
172,700 | 178,000 | 164,500 | 178,000 | +4,400 | +2.5 | 22,079 |