38,712.39 | -390.83 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.21% | -1.53% | -1.33% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 162,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,200 | 172,500 | 161,000 | 162,300 | -7,400 | -4.4 | 22,698 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173,200 | 178,100 | 169,800 | 175,000 | +1,800 | +1.0 | 33,953 | |
170,800 | 174,200 | 164,800 | 173,200 | +2,900 | +1.7 | 40,000 | |
168,300 | 173,300 | 165,500 | 170,300 | +1,000 | +0.6 | 29,431 | |
170,700 | 173,000 | 168,700 | 169,300 | -700 | -0.4 | 35,590 | |
166,600 | 171,100 | 164,500 | 170,000 | +3,400 | +2.0 | 45,061 | |
168,600 | 173,300 | 156,800 | 166,600 | -2,000 | -1.2 | 39,821 | |
171,000 | 171,300 | 166,100 | 168,600 | -1,900 | -1.1 | 32,734 | |
176,100 | 176,700 | 168,200 | 170,500 | -5,300 | -3.0 | 39,953 | |
170,900 | 176,500 | 169,300 | 175,800 | +5,400 | +3.2 | 32,429 | |
175,300 | 177,300 | 170,000 | 170,400 | -5,600 | -3.2 | 39,247 | |
176,100 | 179,000 | 169,600 | 176,000 | +400 | +0.2 | 40,540 | |
174,800 | 177,800 | 170,500 | 175,600 | +1,100 | +0.6 | 34,717 | |
168,700 | 176,100 | 168,000 | 174,500 | +5,200 | +3.1 | 32,253 | |
165,400 | 169,300 | 162,500 | 169,300 | +3,700 | +2.2 | 27,003 | |
172,100 | 172,700 | 163,500 | 165,600 | -7,500 | -4.3 | 68,501 | |
182,800 | 183,400 | 169,500 | 173,100 | -10,300 | -5.6 | 74,311 | |
168,100 | 184,500 | 167,200 | 183,400 | +15,200 | +9.0 | 29,523 | |
169,100 | 171,400 | 166,600 | 168,200 | -600 | -0.4 | 20,735 | |
161,200 | 170,200 | 158,500 | 168,800 | +7,500 | +4.6 | 27,594 | |
160,200 | 165,300 | 157,200 | 161,300 | +1,100 | +0.7 | 26,961 | |
164,000 | 164,600 | 160,200 | 160,200 | -4,100 | -2.5 | 23,460 | |
170,100 | 171,500 | 161,500 | 164,300 | -5,700 | -3.4 | 29,905 | |
172,500 | 174,200 | 161,500 | 170,000 | -2,900 | -1.7 | 29,952 | |
175,400 | 178,000 | 171,000 | 172,900 | -2,700 | -1.5 | 22,401 | |
175,400 | 179,400 | 173,600 | 175,600 | -400 | -0.2 | 18,944 | |
181,700 | 181,700 | 175,600 | 176,000 | -6,500 | -3.6 | 33,125 | |
177,600 | 183,300 | 175,200 | 182,500 | +5,400 | +3.0 | 50,097 | |
180,500 | 181,100 | 173,500 | 177,100 | -4,100 | -2.3 | 42,285 | |
185,100 | 187,400 | 179,100 | 181,200 | -3,600 | -1.9 | 31,862 | |
180,700 | 187,400 | 171,200 | 184,800 | +2,100 | +1.1 | 43,164 |