38,675.66 | -427.56 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 162,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,200 | 172,500 | 161,000 | 162,100 | -7,600 | -4.5 | 22,772 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,500 | 171,400 | 163,100 | 163,200 | -5,900 | -3.5 | 18,703 | |
167,100 | 172,600 | 159,800 | 169,100 | +1,600 | +1.0 | 29,456 | |
175,300 | 177,000 | 165,500 | 167,500 | -8,000 | -4.6 | 35,489 | |
184,300 | 185,900 | 175,400 | 175,500 | -8,800 | -4.8 | 39,645 | |
188,000 | 192,800 | 179,700 | 184,300 | -2,700 | -1.4 | 34,118 | |
177,700 | 188,400 | 176,200 | 187,000 | +8,900 | +5.0 | 45,725 | |
179,500 | 181,700 | 171,000 | 178,100 | -1,100 | -0.6 | 36,196 | |
174,200 | 182,700 | 171,800 | 179,200 | +5,400 | +3.1 | 36,297 | |
169,000 | 177,400 | 162,400 | 173,800 | +5,300 | +3.1 | 60,155 | |
158,900 | 182,600 | 157,000 | 168,500 | +8,900 | +5.6 | 44,579 | |
153,500 | 162,800 | 148,500 | 159,600 | +6,600 | +4.3 | 31,221 | |
139,900 | 153,700 | 138,900 | 153,000 | +14,100 | +10.2 | 49,061 | |
127,600 | 142,900 | 127,200 | 138,900 | +12,600 | +10.0 | 44,732 | |
136,100 | 139,300 | 126,000 | 126,300 | -9,900 | -7.3 | 46,526 | |
135,200 | 138,300 | 126,100 | 136,200 | -300 | -0.2 | 59,874 | |
123,200 | 136,600 | 122,000 | 136,500 | +14,000 | +11.4 | 45,003 | |
132,000 | 132,700 | 120,500 | 122,500 | -8,700 | -6.6 | 44,162 | |
125,800 | 142,800 | 122,900 | 131,200 | +4,500 | +3.6 | 83,309 | |
108,000 | 129,000 | 106,500 | 126,700 | +18,000 | +16.6 | 73,133 | |
104,200 | 112,000 | 96,600 | 108,700 | -3,100 | -2.8 | 118,235 | |
164,800 | 172,100 | 71,600 | 111,800 | -56,100 | -33.4 | 232,609 | |
188,000 | 189,300 | 166,300 | 167,900 | -19,800 | -10.5 | 38,847 | |
185,400 | 188,500 | 182,600 | 187,700 | +2,700 | +1.5 | 31,758 | |
186,000 | 187,000 | 180,300 | 185,000 | -1,300 | -0.7 | 41,322 | |
185,300 | 187,000 | 177,300 | 186,300 | +1,000 | +0.5 | 45,026 | |
183,100 | 191,800 | 183,000 | 185,300 | +1,600 | +0.9 | 55,000 | |
178,000 | 186,400 | 176,800 | 183,700 | +5,400 | +3.0 | 40,653 | |
180,300 | 183,500 | 176,600 | 178,300 | -1,800 | -1.0 | 45,307 | |
174,700 | 181,200 | 174,000 | 180,100 | +6,300 | +3.6 | 31,968 | |
173,900 | 177,200 | 171,300 | 173,800 | -1,200 | -0.7 | 40,896 |