38,703.51 | +213.34 | 156.17 | +0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,200 | 118,400 | 116,400 | 117,900 | +700 | +0.6 | 10,447 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,900 | 123,400 | 116,300 | 117,200 | -3,800 | -3.1 | 54,424 | |
122,800 | 125,000 | 119,200 | 121,000 | -1,700 | -1.4 | 84,022 | |
119,200 | 124,400 | 113,800 | 122,700 | +4,000 | +3.4 | 86,890 | |
125,000 | 125,600 | 118,200 | 118,700 | -6,500 | -5.2 | 74,359 | |
126,000 | 127,700 | 123,900 | 125,200 | +500 | +0.4 | 55,475 | |
128,000 | 129,000 | 121,800 | 124,700 | -2,800 | -2.2 | 76,738 | |
125,700 | 131,800 | 125,000 | 127,500 | +2,800 | +2.2 | 132,633 | |
138,300 | 140,200 | 123,300 | 124,700 | -13,400 | -9.7 | 152,489 | |
138,300 | 141,400 | 137,400 | 138,100 | -500 | -0.4 | 44,840 | |
135,100 | 139,700 | 133,400 | 138,600 | +3,700 | +2.7 | 41,354 | |
135,200 | 138,200 | 132,400 | 134,900 | 0 | 0.0 | 49,229 | |
131,500 | 135,300 | 129,500 | 134,900 | +5,800 | +4.5 | 71,321 | |
131,000 | 133,900 | 127,900 | 129,100 | -2,000 | -1.5 | 60,428 | |
135,000 | 138,500 | 128,300 | 131,100 | -3,800 | -2.8 | 75,446 | |
136,000 | 136,000 | 128,700 | 134,900 | -1,000 | -0.7 | 68,172 | |
133,300 | 136,100 | 129,700 | 135,900 | +3,400 | +2.6 | 49,020 | |
135,000 | 137,800 | 131,300 | 132,500 | -4,800 | -3.5 | 59,742 | |
147,400 | 147,500 | 133,400 | 137,300 | -10,200 | -6.9 | 88,086 | |
145,800 | 148,200 | 141,700 | 147,500 | +1,900 | +1.3 | 67,876 | |
148,200 | 148,900 | 141,100 | 145,600 | -2,100 | -1.4 | 100,880 | |
150,800 | 154,300 | 144,400 | 147,700 | -2,800 | -1.9 | 53,430 | |
152,900 | 153,500 | 146,500 | 150,500 | -2,000 | -1.3 | 58,555 | |
148,000 | 152,900 | 140,900 | 152,500 | +4,500 | +3.0 | 67,715 | |
152,100 | 152,100 | 141,400 | 148,000 | -4,100 | -2.7 | 88,762 | |
148,700 | 152,100 | 144,500 | 152,100 | +2,000 | +1.3 | 81,382 | |
160,500 | 163,700 | 149,600 | 150,100 | -11,000 | -6.8 | 92,469 | |
150,200 | 163,700 | 144,800 | 161,100 | +10,700 | +7.1 | 83,949 | |
157,500 | 157,700 | 143,000 | 150,400 | -4,000 | -2.6 | 82,869 | |
155,900 | 156,700 | 139,700 | 154,400 | -800 | -0.5 | 87,899 |