米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.75 | -0.43 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.28% | 0.99% | -0.12% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 月足四本値
| 52週高値 | 602,000 | 52週安値 | 499,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 602,000 | 年初来安値 | 499,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 557,000 | 575,000 | 548,000 | 562,000 | +8,000 | +1.4 | 89,157 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 800,000 | 865,000 | 785,000 | 840,000 | +35,000 | +4.3 | 70,302 | |
| 765,000 | 820,000 | 720,000 | 805,000 | +25,000 | +3.2 | 77,738 | |
| 725,000 | 785,000 | 655,000 | 780,000 | +55,000 | +7.6 | 105,656 | |
| 710,000 | 795,000 | 665,000 | 725,000 | +15,000 | +2.1 | 81,344 | |
| 630,000 | 725,000 | 610,000 | 710,000 | +70,000 | +10.9 | 74,384 | |
| 595,000 | 640,000 | 580,000 | 640,000 | +45,000 | +7.6 | 87,048 | |
| 530,000 | 600,000 | 525,000 | 595,000 | +60,000 | +11.2 | 77,376 | |
| 505,000 | 540,000 | 494,500 | 535,000 | +35,000 | +7.0 | 123,042 | |
| 505,000 | 550,000 | 500,000 | 500,000 | -5,000 | -1.0 | 51,808 | |
| 500,000 | 520,000 | 499,500 | 505,000 | +5,000 | +1.0 | 35,126 | |
| 515,000 | 520,000 | 478,000 | 500,000 | -10,000 | -2.0 | 32,466 | |
| 515,000 | 515,000 | 452,000 | 510,000 | 0 | 0.0 | 49,440 | |
| 520,000 | 550,000 | 497,500 | 510,000 | -10,000 | -1.9 | 48,712 | |
| 505,000 | 520,000 | 500,000 | 520,000 | +10,000 | +2.0 | 38,400 | |
| 525,000 | 535,000 | 492,500 | 510,000 | -10,000 | -1.9 | 48,524 | |
| 499,000 | 535,000 | 490,500 | 520,000 | +20,000 | +4.0 | 35,338 | |
| 487,500 | 500,000 | 474,500 | 500,000 | +14,000 | +2.9 | 22,482 | |
| 470,000 | 489,000 | 456,500 | 486,000 | +14,000 | +3.0 | 31,622 | |
| 443,500 | 472,000 | 441,500 | 472,000 | +28,500 | +6.4 | 28,086 | |
| 447,500 | 450,000 | 433,500 | 443,500 | -14,000 | -3.1 | 32,900 | |
| 469,500 | 473,500 | 428,000 | 457,500 | -12,500 | -2.7 | 61,786 | |
| 480,000 | 480,000 | 441,000 | 470,000 | -10,500 | -2.2 | 40,784 | |
| 471,000 | 500,000 | 469,500 | 480,500 | +9,500 | +2.0 | 42,088 | |
| 435,500 | 472,500 | 434,500 | 471,000 | +36,000 | +8.3 | 46,330 | |
| 432,000 | 439,000 | 431,000 | 435,000 | +2,500 | +0.6 | 39,588 | |
| 430,000 | 446,500 | 421,000 | 432,500 | -5,000 | -1.1 | 97,610 | |
| 441,500 | 443,000 | 428,000 | 437,500 | -3,000 | -0.7 | 28,316 | |
| 440,000 | 446,500 | 426,000 | 440,500 | +500 | +0.1 | 17,618 | |
| 430,000 | 440,000 | 420,000 | 440,000 | +8,000 | +1.9 | 13,178 | |
| 428,000 | 433,000 | 402,500 | 432,000 | +4,000 | +0.9 | 23,678 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
