米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.77 | -0.41 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.27% | 0.99% | -0.12% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 月足四本値
| 52週高値 | 602,000 | 52週安値 | 499,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 602,000 | 年初来安値 | 499,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 557,000 | 575,000 | 548,000 | 562,000 | +8,000 | +1.4 | 89,157 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 355,500 | 360,500 | 326,000 | 346,000 | -8,000 | -2.3 | 57,516 | |
| 363,000 | 374,000 | 350,000 | 354,000 | -10,500 | -2.9 | 52,026 | |
| 357,500 | 389,500 | 356,000 | 364,500 | +5,500 | +1.5 | 108,692 | |
| 331,500 | 359,000 | 323,500 | 359,000 | +25,500 | +7.6 | 141,820 | |
| 303,500 | 336,500 | 302,000 | 333,500 | +33,500 | +11.2 | 55,302 | |
| 331,500 | 331,500 | 295,500 | 300,000 | -21,500 | -6.7 | 49,480 | |
| 335,000 | 341,000 | 312,000 | 321,500 | -14,000 | -4.2 | 51,806 | |
| 378,500 | 385,000 | 331,000 | 335,500 | -41,500 | -11.0 | 56,556 | |
| 386,500 | 398,500 | 362,000 | 377,000 | -9,000 | -2.3 | 57,068 | |
| 390,000 | 395,500 | 365,000 | 386,000 | -500 | -0.1 | 54,836 | |
| 396,500 | 401,000 | 383,000 | 386,500 | -9,000 | -2.3 | 32,658 | |
| 395,500 | 395,500 | 383,500 | 395,500 | -1,500 | -0.4 | 37,426 | |
| 406,000 | 408,000 | 388,500 | 397,000 | -4,500 | -1.1 | 43,062 | |
| 394,000 | 407,500 | 390,500 | 401,500 | +8,000 | +2.0 | 44,602 | |
| 421,000 | 425,000 | 323,000 | 393,500 | -27,500 | -6.5 | 86,546 | |
| 411,500 | 422,500 | 403,000 | 421,000 | +10,500 | +2.6 | 51,146 | |
| 429,500 | 434,500 | 403,000 | 410,500 | -10,500 | -2.5 | 78,308 | |
| 403,500 | 432,000 | 395,000 | 421,000 | +17,500 | +4.3 | 74,604 | |
| 393,000 | 429,000 | 392,500 | 403,500 | +16,000 | +4.1 | 85,220 | |
| 380,000 | 423,000 | 376,000 | 387,500 | +8,000 | +2.1 | 70,096 | |
| 374,000 | 389,500 | 345,000 | 379,500 | +6,500 | +1.7 | 47,670 | |
| 390,000 | 400,000 | 366,000 | 373,000 | -9,500 | -2.5 | 41,042 | |
| 362,000 | 396,000 | 361,000 | 382,500 | +20,000 | +5.5 | 33,130 | |
| 373,500 | 386,500 | 359,000 | 362,500 | -6,500 | -1.8 | 42,918 | |
| 392,000 | 418,500 | 362,000 | 369,000 | -23,500 | -6.0 | 67,200 | |
| 392,500 | 396,500 | 376,000 | 392,500 | -6,000 | -1.5 | 50,364 | |
| 385,500 | 401,000 | 376,000 | 398,500 | +15,000 | +3.9 | 56,322 | |
| 381,500 | 390,500 | 358,000 | 383,500 | +5,000 | +1.3 | 46,962 | |
| 344,000 | 386,000 | 342,000 | 378,500 | +36,500 | +10.7 | 64,556 | |
| 310,000 | 344,500 | 306,000 | 342,000 | +27,000 | +8.6 | 126,846 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
