52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 9 | 年初来安値 | 7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7 | 9 | 7 | 9 | +2 | +28.6 | 1,276,148,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 9 | 7 | 7 | 0 | 0.0 | 1,618,203,700 | |
8 | 8 | 7 | 7 | 0 | 0.0 | 1,476,764,100 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 1,123,025,900 | |
7 | 8 | 7 | 8 | +1 | +14.3 | 959,357,300 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 916,910,300 | |
7 | 8 | 6 | 7 | 0 | 0.0 | 872,515,800 | |
8 | 8 | 6 | 7 | -1 | -12.5 | 648,129,000 | |
8 | 9 | 7 | 8 | 0 | 0.0 | 632,725,000 | |
8 | 9 | 8 | 8 | 0 | 0.0 | 513,626,900 | |
8 | 9 | 8 | 8 | 0 | 0.0 | 549,374,900 | |
9 | 10 | 8 | 8 | -1 | -11.1 | 595,105,000 | |
9 | 10 | 8 | 9 | 0 | 0.0 | 528,121,800 | |
9 | 10 | 8 | 9 | 0 | 0.0 | 420,382,300 | |
9 | 10 | 9 | 9 | -1 | -10.0 | 306,136,200 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 216,437,800 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 229,321,800 | |
9 | 10 | 9 | 10 | +1 | +11.1 | 233,672,400 | |
10 | 11 | 9 | 9 | -1 | -10.0 | 308,120,700 | |
9 | 11 | 9 | 10 | 0 | 0.0 | 300,174,000 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 245,421,200 | |
10 | 11 | 9 | 10 | 0 | 0.0 | 375,969,000 | |
11 | 11 | 9 | 10 | 0 | 0.0 | 403,036,500 | |
10 | 11 | 9 | 10 | 0 | 0.0 | 274,959,100 | |
10 | 11 | 9 | 10 | 0 | 0.0 | 265,409,400 | |
11 | 11 | 10 | 10 | 0 | 0.0 | 301,130,700 | |
10 | 11 | 10 | 10 | 0 | 0.0 | 355,959,600 | |
10 | 11 | 10 | 10 | -1 | -9.1 | 301,413,500 | |
10 | 11 | 9 | 11 | +1 | +10.0 | 292,563,700 | |
10 | 11 | 9 | 10 | 0 | 0.0 | 355,595,600 |