38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,615 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,615 | 3,100 | 3,475 | +405 | +13.2 | 767,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,162 | 4,787 | 4,050 | 4,787 | +537 | +12.6 | 553,600 | |
4,812 | 5,000 | 2,815 | 4,250 | -406 | -8.7 | 3,125,600 | |
2,503 | 4,656 | 2,450 | 4,656 | +2,160 | +86.5 | 2,857,600 | |
1,506 | 2,812 | 1,487 | 2,496 | +1,003 | +67.2 | 1,878,400 | |
1,431 | 1,515 | 1,156 | 1,493 | +93 | +6.6 | 1,001,600 | |
1,328 | 1,484 | 1,281 | 1,400 | +88 | +6.7 | 598,400 | |
1,050 | 1,328 | 953 | 1,312 | +267 | +25.6 | 870,400 | |
1,321 | 1,321 | 937 | 1,045 | -276 | -20.9 | 908,800 | |
995 | 1,515 | 954 | 1,321 | +295 | +28.8 | 4,102,400 | |
890 | 1,109 | 867 | 1,026 | +151 | +17.3 | 2,393,600 | |
796 | 1,248 | 740 | 875 | - | - | 13,312,000 |