![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,615 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,615 | 3,100 | 3,475 | +405 | +13.2 | 767,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,500 | 7,070 | 6,370 | 6,870 | +300 | +4.6 | 852,600 | |
6,900 | 7,320 | 5,180 | 6,570 | -280 | -4.1 | 1,519,500 | |
6,960 | 7,010 | 5,700 | 6,850 | -10 | -0.1 | 701,900 | |
7,140 | 7,630 | 6,260 | 6,860 | -430 | -5.9 | 415,900 | |
6,850 | 8,440 | 6,600 | 7,290 | +460 | +6.7 | 1,468,900 | |
8,030 | 8,130 | 5,650 | 6,830 | -1,210 | -15.0 | 1,121,400 | |
7,350 | 8,300 | 6,075 | 8,040 | +590 | +7.9 | 1,302,500 | |
8,500 | 9,400 | 7,250 | 7,450 | -1,050 | -12.4 | 1,652,800 | |
9,000 | 9,075 | 7,325 | 8,500 | -500 | -5.6 | 774,400 | |
7,000 | 9,175 | 6,400 | 9,000 | +1,775 | +24.6 | 1,034,400 | |
7,750 | 8,200 | 6,050 | 7,225 | -625 | -8.0 | 671,200 | |
8,000 | 8,775 | 5,900 | 7,850 | -150 | -1.9 | 986,800 | |
6,525 | 8,200 | 6,325 | 8,000 | +1,275 | +19.0 | 1,134,800 | |
6,500 | 7,150 | 5,925 | 6,725 | +250 | +3.9 | 682,000 | |
5,275 | 6,675 | 4,900 | 6,475 | +1,375 | +27.0 | 1,253,200 | |
6,050 | 6,200 | 4,975 | 5,100 | -875 | -14.6 | 414,800 | |
6,500 | 6,625 | 5,475 | 5,975 | -500 | -7.7 | 723,200 | |
5,375 | 7,075 | 5,300 | 6,475 | +1,025 | +18.8 | 2,069,200 | |
4,975 | 6,000 | 4,750 | 5,450 | +575 | +11.8 | 701,600 | |
5,362 | 5,662 | 4,550 | 4,875 | -500 | -9.3 | 1,012,400 | |
4,875 | 5,800 | 4,850 | 5,375 | +450 | +9.1 | 2,164,800 | |
4,900 | 5,087 | 4,475 | 4,925 | -162 | -3.2 | 1,392,800 | |
4,375 | 5,200 | 3,837 | 5,087 | +775 | +18.0 | 1,097,600 | |
3,637 | 4,375 | 3,625 | 4,312 | +600 | +16.2 | 992,800 | |
3,262 | 3,737 | 3,037 | 3,712 | +450 | +13.8 | 610,400 | |
3,062 | 3,900 | 2,512 | 3,262 | +175 | +5.7 | 999,200 | |
3,387 | 3,575 | 2,962 | 3,087 | -250 | -7.5 | 389,600 | |
3,725 | 3,925 | 2,825 | 3,337 | -388 | -10.4 | 440,800 | |
3,500 | 4,112 | 2,987 | 3,725 | +250 | +7.2 | 586,400 | |
4,887 | 5,250 | 3,200 | 3,475 | -1,312 | -27.4 | 796,800 |