![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 3,615 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,615 | 3,100 | 3,475 | +405 | +13.2 | 767,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 858 | 571 | 640 | +25 | +4.1 | 5,337,900 | |
496 | 686 | 486 | 615 | +129 | +26.5 | 4,472,100 | |
135 | 486 | 134 | 486 | +354 | +268.2 | 6,703,600 | |
99 | 158 | 78 | 132 | +32 | +32.0 | 4,388,100 | |
212 | 229 | 87 | 100 | -123 | -55.2 | 2,797,000 | |
246 | 308 | 208 | 223 | -18 | -7.5 | 930,500 | |
278 | 315 | 206 | 241 | -37 | -13.3 | 1,514,000 | |
262 | 353 | 248 | 278 | +12 | +4.5 | 1,899,600 | |
440 | 459 | 205 | 266 | -169 | -38.9 | 3,240,000 | |
505 | 636 | 371 | 435 | -76 | -14.9 | 3,778,800 | |
812 | 813 | 470 | 511 | -309 | -37.7 | 3,581,900 | |
870 | 942 | 754 | 820 | -40 | -4.7 | 2,413,800 | |
1,039 | 1,094 | 733 | 860 | -170 | -16.5 | 4,497,200 | |
939 | 1,549 | 930 | 1,030 | +121 | +13.3 | 8,924,600 | |
596 | 909 | 550 | 909 | +303 | +50.0 | 3,881,900 | |
818 | 843 | 530 | 606 | -222 | -26.8 | 6,168,700 | |
1,850 | 1,850 | 800 | 828 | -973 | -54.0 | 8,432,800 | |
3,495 | 3,560 | 1,673 | 1,801 | -1,884 | -51.1 | 2,184,100 | |
4,650 | 4,800 | 3,570 | 3,685 | -975 | -20.9 | 965,900 | |
5,620 | 5,710 | 3,990 | 4,660 | -990 | -17.5 | 1,095,200 | |
5,240 | 7,080 | 4,820 | 5,650 | +560 | +11.0 | 2,439,300 | |
5,030 | 5,300 | 3,515 | 5,090 | +130 | +2.6 | 1,825,200 | |
6,110 | 6,470 | 4,750 | 4,960 | -1,200 | -19.5 | 1,576,900 | |
7,790 | 8,030 | 6,070 | 6,160 | -1,830 | -22.9 | 724,900 | |
7,440 | 8,320 | 7,380 | 7,990 | +650 | +8.9 | 1,018,300 | |
7,990 | 8,390 | 7,030 | 7,340 | -660 | -8.2 | 997,700 | |
8,600 | 9,140 | 7,330 | 8,000 | -440 | -5.2 | 1,441,900 | |
8,230 | 8,740 | 7,260 | 8,440 | +220 | +2.7 | 1,041,400 | |
7,480 | 8,650 | 7,070 | 8,220 | +750 | +10.0 | 919,000 | |
6,870 | 7,990 | 6,280 | 7,470 | +600 | +8.7 | 1,044,700 |