38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,615 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,615 | 3,100 | 3,475 | +405 | +13.2 | 767,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 297 | 260 | 273 | +16 | +6.2 | 313,600 | |
298 | 299 | 249 | 257 | -39 | -13.2 | 328,600 | |
289 | 310 | 273 | 296 | +6 | +2.1 | 286,500 | |
320 | 324 | 262 | 290 | -35 | -10.8 | 388,200 | |
360 | 362 | 293 | 325 | -36 | -10.0 | 769,800 | |
337 | 412 | 328 | 361 | +26 | +7.8 | 1,253,400 | |
350 | 350 | 319 | 335 | -22 | -6.2 | 330,800 | |
379 | 399 | 340 | 357 | -36 | -9.2 | 367,600 | |
385 | 407 | 358 | 393 | +4 | +1.0 | 423,300 | |
451 | 478 | 291 | 389 | -67 | -14.7 | 1,822,600 | |
436 | 530 | 435 | 456 | +13 | +2.9 | 1,668,400 | |
380 | 519 | 378 | 443 | +63 | +16.6 | 2,057,700 | |
333 | 417 | 329 | 380 | +49 | +14.8 | 1,354,400 | |
295 | 341 | 273 | 331 | +35 | +11.8 | 789,500 | |
324 | 359 | 295 | 296 | -29 | -8.9 | 626,900 | |
310 | 337 | 293 | 325 | +10 | +3.2 | 655,800 | |
387 | 387 | 314 | 315 | -72 | -18.6 | 647,200 | |
371 | 410 | 363 | 387 | +13 | +3.5 | 566,500 | |
401 | 438 | 361 | 374 | -27 | -6.7 | 1,031,000 | |
490 | 500 | 360 | 401 | -106 | -20.9 | 1,503,900 | |
474 | 529 | 460 | 507 | +36 | +7.6 | 1,920,200 | |
440 | 493 | 421 | 471 | +28 | +6.3 | 1,185,100 | |
431 | 461 | 405 | 443 | -1 | -0.2 | 1,346,200 | |
417 | 533 | 404 | 444 | +29 | +7.0 | 2,472,100 | |
445 | 486 | 375 | 415 | -33 | -7.4 | 2,005,400 | |
480 | 515 | 336 | 448 | -57 | -11.3 | 3,107,000 | |
555 | 580 | 448 | 505 | -42 | -7.7 | 2,621,300 | |
701 | 744 | 540 | 547 | -169 | -23.6 | 2,027,800 | |
812 | 815 | 662 | 716 | -86 | -10.7 | 3,310,900 | |
634 | 920 | 538 | 802 | +162 | +25.3 | 4,332,700 |